AMD261106C00710000
AMD Nov 6 2026 710.00 Call
optionOPRA
EODOct 23, 2026
0.32USD-23.810%(-0.10)27Vol215OI
AMD261106C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4400 | 0.5100 | 0.3200 | 0.3200 | -23.810% | 27 | 195 | 0.000% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.4200 | 0.4200 | -73.750% | 16 | 196 | -23.810% |
| 2026-10-21 | 1.5300 | 1.6500 | 1.3300 | 1.6000 | +23.077% | 26 | 186 | -80.000% |
| 2026-10-20 | 0.9000 | 1.4700 | 0.8900 | 1.3000 | +11.111% | 14 | 184 | -75.385% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.1200 | 1.1700 | +6.364% | 38 | 176 | -72.650% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.1000 | 1.1000 | -49.074% | 60 | 157 | -70.909% |
| 2026-10-15 | 1.4500 | 2.3700 | 1.4500 | 2.1600 | -46.929% | 37 | 131 | -85.185% |
| 2026-10-14 | 4.3200 | 4.3200 | 3.7500 | 4.0700 | -42.270% | 31 | 111 | -92.138% |
| 2026-10-13 | 3.6000 | 7.0500 | 3.6000 | 7.0500 | +28.182% | 25 | 109 | -95.461% |
| 2026-10-12 | 6.0500 | 6.3700 | 4.9700 | 5.5000 | -30.818% | 88 | 77 | -94.182% |
| 2026-10-09 | 11.5500 | 11.5500 | 7.9500 | 7.9500 | -31.466% | 23 | 84 | -95.975% |
| 2026-10-08 | 15.6500 | 16.1000 | 11.0000 | 11.6000 | -40.206% | 44 | 70 | -97.241% |
| 2026-10-07 | 16.7000 | 19.5200 | 16.7000 | 19.4000 | -11.698% | 19 | 65 | -98.351% |
| 2026-10-06 | 17.4300 | 24.7400 | 17.4300 | 21.9700 | +17.865% | 17 | 61 | -98.543% |
| 2026-10-02 | 21.4800 | 23.4500 | 17.4700 | 18.6400 | +16.282% | 27 | 52 | -98.283% |
| 2026-10-01 | 13.6100 | 16.0300 | 13.6100 | 16.0300 | +2.822% | 11 | 42 | -98.004% |
| 2026-09-30 | 15.7300 | 15.7300 | 13.2700 | 15.5900 | +6.127% | 40 | 33 | -97.947% |
| 2026-09-29 | 18.9000 | 18.9000 | 14.6900 | 14.6900 | -4.237% | 11 | 23 | -97.822% |
| 2026-09-28 | 15.0500 | 15.3400 | 15.0500 | 15.3400 | -35.519% | 4 | 20 | -97.914% |
| 2026-09-25 | 24.6300 | 24.6300 | 21.8500 | 23.7900 | 0.000% | 30 | 0 | -98.655% |