AMD261106C00705000
AMD Nov 6 2026 705.00 Call
optionOPRA
EODOct 23, 2026
0.40USD-23.077%(-0.12)14Vol287OI
AMD261106C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.6000 | 0.3900 | 0.4000 | -23.077% | 14 | 283 | 0.000% |
| 2026-10-22 | 1.0500 | 1.0500 | 0.5000 | 0.5200 | -72.632% | 35 | 257 | -23.077% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.6900 | 1.9000 | +29.252% | 12 | 258 | -78.947% |
| 2026-10-20 | 1.0600 | 1.5000 | 0.9500 | 1.4700 | +11.364% | 38 | 250 | -72.789% |
| 2026-10-19 | 1.6400 | 1.7200 | 1.2000 | 1.3200 | +3.125% | 96 | 228 | -69.697% |
| 2026-10-16 | 1.7700 | 2.0100 | 1.1800 | 1.2800 | -60.494% | 44 | 231 | -68.750% |
| 2026-10-15 | 2.6100 | 3.4500 | 2.0000 | 3.2400 | -23.040% | 134 | 285 | -87.654% |
| 2026-10-14 | 5.2000 | 5.2000 | 4.2100 | 4.2100 | -43.108% | 13 | 280 | -90.499% |
| 2026-10-13 | 3.8400 | 7.8300 | 3.8000 | 7.4000 | +28.696% | 13 | 277 | -94.595% |
| 2026-10-12 | 7.0000 | 7.0000 | 5.1000 | 5.7500 | -36.111% | 88 | 216 | -93.043% |
| 2026-10-09 | 9.2500 | 10.0500 | 9.0000 | 9.0000 | -28.000% | 4 | 217 | -95.556% |
| 2026-10-08 | 16.5000 | 18.2100 | 12.5000 | 12.5000 | -34.037% | 5 | 217 | -96.800% |
| 2026-10-07 | 21.1000 | 21.1000 | 18.1100 | 18.9500 | -15.778% | 16 | 223 | -97.889% |
| 2026-10-06 | 18.7500 | 26.4900 | 18.7000 | 22.5000 | +29.310% | 59 | 189 | -98.222% |
| 2026-10-05 | 17.1000 | 17.8500 | 16.3900 | 17.4000 | -8.034% | 34 | 179 | -97.701% |
| 2026-10-02 | 22.3000 | 25.0000 | 18.6300 | 18.9200 | +15.225% | 16 | 169 | -97.886% |
| 2026-10-01 | 16.7000 | 16.7000 | 16.4200 | 16.4200 | -0.545% | 13 | 157 | -97.564% |
| 2026-09-30 | 16.2800 | 16.5100 | 16.2800 | 16.5100 | -11.947% | 6 | 151 | -97.577% |
| 2026-09-29 | 18.7500 | 18.7500 | 18.6500 | 18.7500 | +13.499% | 6 | 151 | -97.867% |
| 2026-09-28 | 18.1500 | 18.1500 | 14.1100 | 16.5200 | -33.387% | 18 | 142 | -97.579% |
| 2026-09-25 | 25.4600 | 25.4600 | 22.6000 | 24.8000 | 0.000% | 144 | 0 | -98.387% |