AMD261106C00700000
AMD Nov 6 2026 700.00 Call
optionOPRA
EODOct 23, 2026
0.41USD-18.000%(-0.09)173Vol840OI
AMD261106C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.6800 | 0.4100 | 0.4100 | -18.000% | 173 | 845 | 0.000% |
| 2026-10-22 | 0.9000 | 0.9900 | 0.4600 | 0.5000 | -74.227% | 430 | 619 | -18.000% |
| 2026-10-21 | 1.7200 | 2.1500 | 1.6000 | 1.9400 | +22.785% | 108 | 615 | -78.866% |
| 2026-10-20 | 1.0400 | 1.7500 | 1.0200 | 1.5800 | +16.176% | 108 | 572 | -74.051% |
| 2026-10-19 | 1.8000 | 2.1000 | 1.3600 | 1.3600 | -0.730% | 274 | 619 | -69.853% |
| 2026-10-16 | 2.3400 | 2.3400 | 1.2900 | 1.3700 | -62.155% | 363 | 481 | -70.073% |
| 2026-10-15 | 3.2000 | 4.0500 | 2.0500 | 3.6200 | -21.304% | 225 | 446 | -88.674% |
| 2026-10-14 | 6.6000 | 6.6000 | 4.4500 | 4.6000 | -50.000% | 144 | 410 | -91.087% |
| 2026-10-13 | 4.6700 | 9.3600 | 3.8400 | 9.2000 | +43.526% | 200 | 385 | -95.543% |
| 2026-10-12 | 6.7300 | 7.7500 | 5.5500 | 6.4100 | -34.458% | 100 | 337 | -93.604% |
| 2026-10-09 | 14.1500 | 14.4200 | 9.7800 | 9.7800 | -22.381% | 83 | 294 | -95.808% |
| 2026-10-08 | 20.0000 | 20.2000 | 12.6000 | 12.6000 | -42.986% | 103 | 287 | -96.746% |
| 2026-10-07 | 19.2500 | 22.6000 | 19.2500 | 22.1000 | -9.611% | 192 | 176 | -98.145% |
| 2026-10-06 | 23.1500 | 28.0500 | 18.8000 | 24.4500 | +34.341% | 173 | 115 | -98.323% |
| 2026-10-05 | 18.1600 | 18.7500 | 17.9000 | 18.2000 | -12.584% | 58 | 93 | -97.747% |
| 2026-10-02 | 22.0900 | 26.0500 | 19.6500 | 20.8200 | +14.901% | 101 | 70 | -98.031% |
| 2026-10-01 | 17.5000 | 18.5500 | 15.1000 | 18.1200 | +3.543% | 27 | 65 | -97.737% |
| 2026-09-30 | 18.2000 | 18.2000 | 14.7000 | 17.5000 | +8.025% | 19 | 57 | -97.657% |
| 2026-09-29 | 17.8000 | 21.6200 | 16.2000 | 16.2000 | -8.681% | 53 | 17 | -97.469% |
| 2026-09-28 | 19.6000 | 19.6000 | 14.9600 | 17.7400 | -33.006% | 21 | 4 | -97.689% |
| 2026-09-25 | 27.0000 | 27.0000 | 24.0000 | 26.4800 | 0.000% | 5 | 0 | -98.452% |