AMD261106C00695000
AMD Nov 6 2026 695.00 Call
optionOPRA
EODOct 23, 2026
0.50USD-23.077%(-0.15)8Vol150OI
AMD261106C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5300 | 0.8000 | 0.5000 | 0.5000 | -23.077% | 8 | 148 | 0.000% |
| 2026-10-22 | 1.0800 | 1.0800 | 0.6500 | 0.6500 | -72.103% | 19 | 152 | -23.077% |
| 2026-10-21 | 2.4000 | 2.4000 | 1.8400 | 2.3300 | +37.870% | 26 | 154 | -78.541% |
| 2026-10-20 | 1.6000 | 1.7800 | 1.6000 | 1.6900 | -3.429% | 10 | 154 | -70.414% |
| 2026-10-19 | 2.1200 | 2.1200 | 1.7500 | 1.7500 | +6.061% | 74 | 124 | -71.429% |
| 2026-10-16 | 2.2000 | 2.2000 | 1.6500 | 1.6500 | -43.493% | 51 | 93 | -69.697% |
| 2026-10-15 | 2.2900 | 3.1500 | 2.2900 | 2.9200 | -34.382% | 30 | 90 | -82.877% |
| 2026-10-14 | 5.1000 | 5.2500 | 4.4500 | 4.4500 | -50.000% | 48 | 57 | -88.764% |
| 2026-10-13 | 4.8000 | 8.9500 | 4.2400 | 8.9000 | +29.927% | 9 | 59 | -94.382% |
| 2026-10-12 | 8.9300 | 8.9300 | 6.2500 | 6.8500 | -38.288% | 42 | 58 | -92.701% |
| 2026-10-09 | 14.3400 | 14.3400 | 11.1000 | 11.1000 | -27.308% | 28 | 46 | -95.495% |
| 2026-10-08 | 19.2500 | 19.9000 | 14.4500 | 15.2700 | -36.055% | 17 | 49 | -96.726% |
| 2026-10-07 | 20.5000 | 23.8800 | 20.3500 | 23.8800 | -10.562% | 21 | 51 | -97.906% |
| 2026-10-06 | 19.3500 | 29.4000 | 19.3500 | 26.7000 | +37.629% | 4 | 50 | -98.127% |
| 2026-10-05 | 18.9200 | 19.5000 | 18.9200 | 19.4000 | -7.619% | 34 | 28 | -97.423% |
| 2026-10-02 | 24.4400 | 25.4300 | 21.0000 | 21.0000 | +10.236% | 22 | 28 | -97.619% |
| 2026-09-30 | 16.1400 | 19.0500 | 15.4300 | 19.0500 | +0.475% | 5 | 26 | -97.375% |
| 2026-09-29 | 20.9000 | 20.9000 | 18.9600 | 18.9600 | +6.218% | 38 | 6 | -97.363% |
| 2026-09-28 | 15.9700 | 17.8500 | 15.9700 | 17.8500 | 0.000% | 6 | 0 | -97.199% |