AMD261106C00690000
AMD Nov 6 2026 690.00 Call
optionOPRA
EODOct 23, 2026
0.55USD-9.836%(-0.06)53Vol165OI
AMD261106C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -9.836% | 53 | 196 | 0.000% |
| 2026-10-22 | 1.3000 | 1.3000 | 0.6100 | 0.6100 | -77.154% | 67 | 176 | -9.836% |
| 2026-10-21 | 2.1200 | 2.6700 | 2.0900 | 2.6700 | +39.791% | 39 | 143 | -79.401% |
| 2026-10-20 | 2.1500 | 2.1500 | 1.8000 | 1.9100 | +9.143% | 7 | 142 | -71.204% |
| 2026-10-19 | 2.1500 | 2.2500 | 1.6800 | 1.7500 | 0.000% | 26 | 152 | -68.571% |
| 2026-10-16 | 2.2800 | 2.3100 | 1.7500 | 1.7500 | -58.034% | 64 | 138 | -68.571% |
| 2026-10-15 | 2.7800 | 5.0000 | 2.4900 | 4.1700 | -23.486% | 15 | 141 | -86.811% |
| 2026-10-14 | 7.4800 | 7.4800 | 5.4000 | 5.4500 | -46.199% | 62 | 95 | -89.908% |
| 2026-10-13 | 4.6800 | 10.1300 | 4.6800 | 10.1300 | +35.067% | 7 | 94 | -94.571% |
| 2026-10-12 | 8.9400 | 8.9400 | 7.0100 | 7.5000 | -36.762% | 34 | 70 | -92.667% |
| 2026-10-09 | 15.0000 | 15.0000 | 11.8500 | 11.8600 | -22.987% | 43 | 36 | -95.363% |
| 2026-10-08 | 21.0500 | 21.3000 | 14.4600 | 15.4000 | -35.699% | 18 | 38 | -96.429% |
| 2026-10-07 | 22.0000 | 24.4800 | 22.0000 | 23.9500 | -20.033% | 20 | 29 | -97.704% |
| 2026-10-06 | 24.6400 | 29.9500 | 23.0000 | 29.9500 | +43.645% | 9 | 23 | -98.164% |
| 2026-10-05 | 21.0000 | 21.0000 | 20.2500 | 20.8500 | -9.857% | 14 | 28 | -97.362% |
| 2026-10-02 | 24.9500 | 25.0000 | 22.1500 | 23.1300 | +14.335% | 12 | 24 | -97.622% |
| 2026-10-01 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +3.478% | 3 | 23 | -97.281% |
| 2026-09-30 | 19.6500 | 19.6500 | 19.5500 | 19.5500 | +5.562% | 2 | 22 | -97.187% |
| 2026-09-29 | 22.0000 | 22.0500 | 18.5200 | 18.5200 | -0.162% | 8 | 18 | -97.030% |
| 2026-09-28 | 26.6000 | 26.6000 | 18.5500 | 18.5500 | -35.343% | 15 | 5 | -97.035% |
| 2026-09-25 | 30.1700 | 30.1700 | 28.6900 | 28.6900 | 0.000% | 5 | 0 | -98.083% |