AMD261106C00685000
AMD Nov 6 2026 685.00 Call
optionOPRA
EODOct 23, 2026
0.65USD-22.619%(-0.19)346Vol1,378OI
AMD261106C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | -22.619% | 346 | 1,057 | 0.000% |
| 2026-10-22 | 1.1600 | 1.2700 | 0.8400 | 0.8400 | -69.118% | 427 | 676 | -22.619% |
| 2026-10-21 | 2.9300 | 2.9300 | 2.2300 | 2.7200 | +36.683% | 55 | 674 | -76.103% |
| 2026-10-20 | 1.8400 | 2.1900 | 1.8400 | 1.9900 | +5.291% | 71 | 691 | -67.337% |
| 2026-10-19 | 2.3700 | 2.6700 | 1.8500 | 1.8900 | -8.696% | 472 | 261 | -65.608% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.0700 | 2.0700 | -58.517% | 82 | 260 | -68.599% |
| 2026-10-15 | 3.2000 | 4.9900 | 2.7300 | 4.9900 | -18.862% | 208 | 163 | -86.974% |
| 2026-10-14 | 8.3000 | 8.3000 | 6.1500 | 6.1500 | -39.824% | 8 | 161 | -89.431% |
| 2026-10-13 | 5.3800 | 10.3500 | 5.3800 | 10.2200 | +31.194% | 45 | 150 | -93.640% |
| 2026-10-12 | 9.0200 | 9.0200 | 7.1500 | 7.7900 | -36.974% | 19 | 142 | -91.656% |
| 2026-10-09 | 12.9200 | 13.4000 | 12.3500 | 12.3600 | -23.938% | 13 | 143 | -94.741% |
| 2026-10-08 | 22.5000 | 24.6000 | 15.5600 | 16.2500 | -35.771% | 30 | 132 | -96.000% |
| 2026-10-07 | 23.6300 | 25.6800 | 23.6100 | 25.3000 | -19.169% | 10 | 126 | -97.431% |
| 2026-10-06 | 22.8400 | 33.3500 | 22.8400 | 31.3000 | +40.991% | 31 | 113 | -97.923% |
| 2026-10-05 | 21.6000 | 22.2000 | 20.9700 | 22.2000 | -7.500% | 21 | 110 | -97.072% |
| 2026-10-02 | 26.4000 | 26.5000 | 24.0000 | 24.0000 | +12.412% | 8 | 109 | -97.292% |
| 2026-10-01 | 18.8500 | 21.3500 | 18.8500 | 21.3500 | +0.235% | 4 | 110 | -96.956% |
| 2026-09-30 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +6.874% | 1 | 109 | -96.948% |
| 2026-09-29 | 22.4000 | 23.8000 | 19.9300 | 19.9300 | -4.596% | 5 | 106 | -96.739% |
| 2026-09-28 | 22.9500 | 23.1800 | 20.0000 | 20.8900 | -32.460% | 51 | 66 | -96.888% |
| 2026-09-25 | 32.5500 | 32.5600 | 30.9300 | 30.9300 | +2.963% | 62 | 37 | -97.898% |
| 2026-09-24 | 28.9000 | 31.3500 | 24.7100 | 30.0400 | 0.000% | 60 | 37 | -97.836% |