AMD261106C00680000
AMD Nov 6 2026 680.00 Call
optionOPRA
EODOct 23, 2026
0.60USD-21.053%(-0.16)8Vol225OI
AMD261106C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9900 | 0.9900 | 0.6000 | 0.6000 | -21.053% | 8 | 228 | 0.000% |
| 2026-10-22 | 1.2500 | 1.3500 | 0.7500 | 0.7600 | -75.484% | 21 | 226 | -21.053% |
| 2026-10-21 | 3.1100 | 3.2400 | 2.5500 | 3.1000 | +27.049% | 126 | 223 | -80.645% |
| 2026-10-20 | 1.6200 | 2.4400 | 1.5400 | 2.4400 | +13.488% | 34 | 208 | -75.410% |
| 2026-10-19 | 3.4000 | 3.4000 | 1.9700 | 2.1500 | +4.878% | 78 | 166 | -72.093% |
| 2026-10-16 | 3.3500 | 3.3500 | 2.0500 | 2.0500 | -57.292% | 14 | 160 | -70.732% |
| 2026-10-15 | 3.6600 | 5.6000 | 3.0800 | 4.8000 | -27.820% | 40 | 153 | -87.500% |
| 2026-10-14 | 8.2000 | 8.5000 | 6.5200 | 6.6500 | -42.474% | 25 | 153 | -90.977% |
| 2026-10-13 | 6.1600 | 11.5800 | 5.6100 | 11.5600 | +26.339% | 26 | 142 | -94.810% |
| 2026-10-12 | 10.8000 | 10.8000 | 8.1900 | 9.1500 | -32.272% | 68 | 128 | -93.443% |
| 2026-10-09 | 18.6000 | 18.6000 | 13.5100 | 13.5100 | -27.908% | 15 | 126 | -95.559% |
| 2026-10-08 | 23.1200 | 23.2700 | 16.9800 | 18.7400 | -32.395% | 47 | 116 | -96.798% |
| 2026-10-07 | 25.7800 | 28.1700 | 25.5000 | 27.7200 | -13.699% | 32 | 98 | -97.835% |
| 2026-10-06 | 30.1000 | 35.2000 | 29.9900 | 32.1200 | +33.833% | 24 | 91 | -98.132% |
| 2026-10-05 | 24.4500 | 24.4500 | 22.3500 | 24.0000 | -8.152% | 45 | 79 | -97.500% |
| 2026-10-02 | 27.9000 | 32.0000 | 25.8000 | 26.1300 | +13.609% | 24 | 70 | -97.704% |
| 2026-10-01 | 21.7000 | 23.0000 | 19.9000 | 23.0000 | +4.784% | 7 | 69 | -97.391% |
| 2026-09-30 | 19.0900 | 22.1000 | 18.9500 | 21.9500 | +6.039% | 10 | 71 | -97.267% |
| 2026-09-29 | 24.5000 | 27.1500 | 20.7000 | 20.7000 | -3.044% | 67 | 31 | -97.101% |
| 2026-09-28 | 22.9000 | 22.9000 | 18.9600 | 21.3500 | -33.737% | 14 | 18 | -97.190% |
| 2026-09-25 | 32.4500 | 35.3300 | 31.3700 | 32.2200 | +2.124% | 26 | 9 | -98.138% |
| 2026-09-24 | 29.0000 | 32.7000 | 27.2200 | 31.5500 | 0.000% | 15 | 9 | -98.098% |