AMD261106C00675000
AMD Nov 6 2026 675.00 Call
optionOPRA
EODOct 23, 2026
0.75USD-23.469%(-0.23)7Vol257OI
AMD261106C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -23.469% | 7 | 259 | 0.000% |
| 2026-10-22 | 1.4400 | 1.4400 | 0.9800 | 0.9800 | -73.442% | 155 | 246 | -23.469% |
| 2026-10-21 | 3.6400 | 3.6900 | 2.5200 | 3.6900 | +47.600% | 161 | 268 | -79.675% |
| 2026-10-20 | 1.7400 | 2.8800 | 1.7400 | 2.5000 | +10.132% | 51 | 280 | -70.000% |
| 2026-10-19 | 2.9800 | 3.2500 | 2.2700 | 2.2700 | +5.581% | 217 | 205 | -66.960% |
| 2026-10-16 | 3.1800 | 3.3000 | 2.1300 | 2.1500 | -48.441% | 76 | 204 | -65.116% |
| 2026-10-15 | 3.6100 | 4.3000 | 3.4200 | 4.1700 | -41.268% | 36 | 202 | -82.014% |
| 2026-10-14 | 9.1400 | 9.6000 | 6.9000 | 7.1000 | -45.510% | 80 | 174 | -89.437% |
| 2026-10-13 | 6.9500 | 13.0300 | 6.0900 | 13.0300 | +41.630% | 41 | 175 | -94.244% |
| 2026-10-12 | 10.6300 | 10.7500 | 9.0000 | 9.2000 | -40.645% | 65 | 174 | -91.848% |
| 2026-10-09 | 19.1000 | 19.1000 | 14.9000 | 15.5000 | -20.226% | 33 | 148 | -95.161% |
| 2026-10-08 | 25.5000 | 26.1700 | 18.8800 | 19.4300 | -36.503% | 46 | 142 | -96.140% |
| 2026-10-07 | 27.5500 | 30.6000 | 25.9700 | 30.6000 | -8.793% | 39 | 138 | -97.549% |
| 2026-10-06 | 31.0000 | 37.0000 | 24.5500 | 33.5500 | +31.208% | 71 | 86 | -97.765% |
| 2026-10-05 | 24.1500 | 25.5700 | 23.6000 | 25.5700 | -8.022% | 51 | 79 | -97.067% |
| 2026-10-02 | 30.0400 | 31.5000 | 26.2700 | 27.8000 | +20.451% | 36 | 68 | -97.302% |
| 2026-10-01 | 21.2000 | 24.4800 | 21.2000 | 23.0800 | -1.787% | 48 | 25 | -96.750% |
| 2026-09-30 | 21.3100 | 23.8000 | 21.0500 | 23.5000 | -9.546% | 7 | 21 | -96.809% |
| 2026-09-29 | 26.5900 | 26.5900 | 25.9000 | 25.9800 | +13.104% | 16 | 10 | -97.113% |
| 2026-09-28 | 20.8000 | 23.1500 | 20.8000 | 22.9700 | -31.248% | 6 | 5 | -96.735% |
| 2026-09-25 | 35.9500 | 35.9500 | 33.4100 | 33.4100 | +0.330% | 3 | 3 | -97.755% |
| 2026-09-24 | 32.4000 | 33.3000 | 32.4000 | 33.3000 | 0.000% | 3 | 3 | -97.748% |