AMD261106C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1100 | 1.1300 | 0.9000 | 0.9000 | 0.000% | 80 | 627 | 0.000% |
| 2026-10-22 | 1.5100 | 1.9300 | 0.9000 | 0.9000 | -75.342% | 73 | 655 | 0.000% |
| 2026-10-21 | 3.9100 | 3.9600 | 2.8900 | 3.6500 | +33.700% | 79 | 678 | -75.342% |
| 2026-10-20 | 1.9000 | 3.2400 | 1.9000 | 2.7300 | +7.905% | 103 | 608 | -67.033% |
| 2026-10-19 | 3.3000 | 3.8500 | 2.5200 | 2.5300 | -16.776% | 322 | 522 | -64.427% |
| 2026-10-16 | 5.3000 | 5.3000 | 3.0200 | 3.0400 | -55.096% | 160 | 505 | -70.395% |
| 2026-10-15 | 3.7500 | 6.7700 | 3.5500 | 6.7700 | -11.271% | 272 | 529 | -86.706% |
| 2026-10-14 | 10.0500 | 10.4700 | 7.2700 | 7.6300 | -42.632% | 521 | 162 | -88.204% |
| 2026-10-13 | 6.7300 | 13.3000 | 6.7300 | 13.3000 | +26.426% | 26 | 159 | -93.233% |
| 2026-10-12 | 11.0200 | 12.9200 | 9.5000 | 10.5200 | -31.016% | 43 | 153 | -91.445% |
| 2026-10-09 | 21.7900 | 21.7900 | 15.2500 | 15.2500 | -25.061% | 107 | 151 | -94.098% |
| 2026-10-08 | 30.0000 | 30.0000 | 20.3000 | 20.3500 | -31.064% | 16 | 144 | -95.577% |
| 2026-10-07 | 27.7700 | 31.5200 | 27.3800 | 29.5200 | -11.537% | 46 | 128 | -96.951% |
| 2026-10-06 | 28.2000 | 38.8500 | 28.2000 | 33.3700 | +24.468% | 80 | 106 | -97.303% |
| 2026-10-05 | 27.3000 | 27.3500 | 25.0000 | 26.8100 | -9.272% | 53 | 97 | -96.643% |
| 2026-10-02 | 32.1200 | 33.0500 | 28.0000 | 29.5500 | +15.025% | 35 | 92 | -96.954% |
| 2026-10-01 | 22.5000 | 25.6900 | 22.5000 | 25.6900 | +2.966% | 7 | 92 | -96.497% |
| 2026-09-30 | 21.4000 | 24.9500 | 20.8400 | 24.9500 | +1.135% | 11 | 91 | -96.393% |
| 2026-09-29 | 27.7300 | 30.3700 | 24.6700 | 24.6700 | +0.530% | 29 | 86 | -96.352% |
| 2026-09-28 | 32.8000 | 32.8000 | 21.6000 | 24.5400 | -30.205% | 54 | 49 | -96.333% |
| 2026-09-25 | 35.8000 | 37.9400 | 33.8700 | 35.1600 | +2.418% | 71 | 5 | -97.440% |
| 2026-09-24 | 30.8500 | 34.6600 | 30.8500 | 34.3300 | 0.000% | 9 | 5 | -97.378% |