AMD261106C00665000
AMD Nov 6 2026 665.00 Call
optionOPRA
EODOct 26, 2026
0.88USD-13.725%(-0.14)1Vol244OI
AMD261106C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 1 | 243 | 0.000% |
| 2026-10-23 | 1.4200 | 1.4200 | 0.9600 | 1.0200 | -10.526% | 110 | 148 | -13.725% |
| 2026-10-22 | 1.8400 | 1.9400 | 1.0200 | 1.1400 | -72.530% | 79 | 149 | -22.807% |
| 2026-10-21 | 4.3400 | 4.4500 | 3.2200 | 4.1500 | +29.688% | 450 | 121 | -78.795% |
| 2026-10-20 | 2.2300 | 3.5900 | 2.1700 | 3.2000 | +5.960% | 98 | 123 | -72.500% |
| 2026-10-19 | 4.1200 | 4.1200 | 2.7500 | 3.0200 | +8.244% | 181 | 72 | -70.861% |
| 2026-10-16 | 3.5000 | 4.0500 | 2.7900 | 2.7900 | -58.971% | 17 | 67 | -68.459% |
| 2026-10-15 | 4.2600 | 6.8000 | 4.2600 | 6.8000 | -19.527% | 19 | 66 | -87.059% |
| 2026-10-14 | 11.6900 | 11.6900 | 8.3700 | 8.4500 | -38.989% | 37 | 69 | -89.586% |
| 2026-10-13 | 10.2600 | 13.8500 | 10.2600 | 13.8500 | +25.909% | 8 | 68 | -93.646% |
| 2026-10-12 | 12.2000 | 12.2000 | 10.5000 | 11.0000 | -34.602% | 12 | 64 | -92.000% |
| 2026-10-09 | 25.9000 | 25.9000 | 16.8200 | 16.8200 | -22.844% | 14 | 67 | -94.768% |
| 2026-10-08 | 28.1300 | 28.1300 | 20.7500 | 21.8000 | -35.882% | 13 | 67 | -95.963% |
| 2026-10-07 | 29.5100 | 34.0000 | 29.3300 | 34.0000 | -3.928% | 60 | 88 | -97.412% |
| 2026-10-06 | 33.7500 | 41.1000 | 33.7500 | 35.3900 | +25.496% | 47 | 57 | -97.513% |
| 2026-10-05 | 27.2000 | 29.7500 | 27.1000 | 28.2000 | -7.692% | 8 | 56 | -96.879% |
| 2026-10-02 | 36.1400 | 37.7000 | 30.5500 | 30.5500 | +12.647% | 5 | 54 | -97.119% |
| 2026-10-01 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +2.922% | 1 | 53 | -96.755% |
| 2026-09-30 | 22.9700 | 26.3500 | 22.5200 | 26.3500 | +8.214% | 47 | 19 | -96.660% |
| 2026-09-29 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -6.130% | 1 | 18 | -96.386% |
| 2026-09-28 | 27.7500 | 27.7500 | 25.1700 | 25.9400 | -29.892% | 14 | 5 | -96.608% |
| 2026-09-25 | 40.0000 | 40.0000 | 37.0000 | 37.0000 | +13.846% | 6 | 1 | -97.622% |
| 2026-09-24 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 1 | 1 | -97.292% |