AMD261106C00660000
AMD Nov 6 2026 660.00 Call
optionOPRA
EODOct 23, 2026
1.10USD-3.509%(-0.04)56Vol298OI
AMD261106C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1500 | 1.5500 | 1.1000 | 1.1000 | -3.509% | 56 | 248 | 0.000% |
| 2026-10-22 | 1.9000 | 2.2400 | 1.1400 | 1.1400 | -76.000% | 41 | 250 | -3.509% |
| 2026-10-21 | 4.2200 | 4.9000 | 3.5000 | 4.7500 | +39.706% | 258 | 257 | -76.842% |
| 2026-10-20 | 2.2700 | 3.9700 | 2.2700 | 3.4000 | +7.937% | 347 | 245 | -67.647% |
| 2026-10-19 | 4.6000 | 4.6200 | 3.0900 | 3.1500 | +7.509% | 444 | 220 | -65.079% |
| 2026-10-16 | 4.7000 | 4.7000 | 2.9300 | 2.9300 | -61.549% | 41 | 216 | -62.457% |
| 2026-10-15 | 4.9000 | 7.6200 | 4.2500 | 7.6200 | -11.395% | 85 | 223 | -85.564% |
| 2026-10-14 | 12.5300 | 12.5400 | 8.6000 | 8.6000 | -47.879% | 118 | 216 | -87.209% |
| 2026-10-13 | 8.2500 | 16.5000 | 8.2500 | 16.5000 | +32.850% | 61 | 223 | -93.333% |
| 2026-10-12 | 17.2000 | 17.2000 | 11.0000 | 12.4200 | -34.872% | 119 | 168 | -91.143% |
| 2026-10-09 | 27.4500 | 27.4500 | 18.9100 | 19.0700 | -19.263% | 21 | 162 | -94.232% |
| 2026-10-08 | 32.3000 | 33.5700 | 22.1700 | 23.6200 | -29.702% | 52 | 169 | -95.343% |
| 2026-10-07 | 34.3000 | 36.0000 | 31.0000 | 33.6000 | -10.304% | 120 | 125 | -96.726% |
| 2026-10-06 | 37.4000 | 43.8000 | 31.5000 | 37.4600 | +24.867% | 97 | 105 | -97.064% |
| 2026-10-05 | 28.9500 | 30.5000 | 28.8500 | 30.0000 | -7.121% | 31 | 83 | -96.333% |
| 2026-10-02 | 35.3000 | 40.3500 | 32.3000 | 32.3000 | +32.106% | 70 | 51 | -96.594% |
| 2026-10-01 | 25.1900 | 25.5500 | 24.4500 | 24.4500 | -12.522% | 6 | 54 | -95.501% |
| 2026-09-30 | 27.7000 | 28.1000 | 23.4200 | 27.9500 | -8.059% | 17 | 47 | -96.064% |
| 2026-09-29 | 30.1600 | 32.9100 | 30.1600 | 30.4000 | +13.858% | 11 | 43 | -96.382% |
| 2026-09-28 | 31.5300 | 31.5300 | 23.6000 | 26.7000 | -31.186% | 47 | 21 | -95.880% |
| 2026-09-25 | 41.4800 | 42.6200 | 38.5400 | 38.8000 | +17.933% | 24 | 3 | -97.165% |
| 2026-09-24 | 33.5700 | 33.5700 | 32.9000 | 32.9000 | 0.000% | 3 | 3 | -96.657% |