AMD261106C00655000
AMD Nov 6 2026 655.00 Call
optionOPRA
EODOct 26, 2026
1.65USD+37.500%(+0.45)18Vol233OI
AMD261106C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2200 | 1.6500 | 1.0000 | 1.6500 | +37.500% | 18 | 241 | 0.000% |
| 2026-10-23 | 1.4000 | 1.7200 | 1.2000 | 1.2000 | -29.412% | 29 | 241 | +37.500% |
| 2026-10-22 | 2.2000 | 2.3300 | 1.6000 | 1.7000 | -67.619% | 14 | 232 | -2.941% |
| 2026-10-21 | 5.5000 | 5.5000 | 3.9500 | 5.2500 | +45.028% | 698 | 206 | -68.571% |
| 2026-10-20 | 2.6600 | 4.3700 | 2.6600 | 3.6200 | +2.841% | 465 | 167 | -54.420% |
| 2026-10-19 | 5.0900 | 5.1100 | 3.3500 | 3.5200 | +8.308% | 620 | 164 | -53.125% |
| 2026-10-16 | 4.6000 | 4.6000 | 3.2500 | 3.2500 | -45.652% | 32 | 145 | -49.231% |
| 2026-10-15 | 7.6000 | 7.6000 | 4.6900 | 5.9800 | -39.899% | 11 | 145 | -72.408% |
| 2026-10-14 | 13.4700 | 13.4700 | 9.8500 | 9.9500 | -45.658% | 11 | 144 | -83.417% |
| 2026-10-13 | 8.6500 | 18.3100 | 8.6500 | 18.3100 | +31.727% | 50 | 139 | -90.989% |
| 2026-10-12 | 15.2900 | 15.2900 | 12.0400 | 13.9000 | -30.500% | 175 | 123 | -88.129% |
| 2026-10-09 | 26.9500 | 26.9500 | 20.0000 | 20.0000 | -16.667% | 18 | 125 | -91.750% |
| 2026-10-08 | 34.0200 | 34.0200 | 23.7500 | 24.0000 | -37.662% | 27 | 119 | -93.125% |
| 2026-10-07 | 32.6500 | 38.5000 | 32.6500 | 38.5000 | -2.925% | 74 | 123 | -95.714% |
| 2026-10-06 | 39.3300 | 45.9000 | 32.5000 | 39.6600 | +24.521% | 158 | 36 | -95.840% |
| 2026-10-05 | 30.7500 | 32.5500 | 30.7500 | 31.8500 | -6.817% | 16 | 34 | -94.819% |
| 2026-10-02 | 39.4500 | 41.1500 | 33.3200 | 34.1800 | +13.179% | 18 | 30 | -95.173% |
| 2026-10-01 | 27.9000 | 30.2000 | 27.8000 | 30.2000 | +8.050% | 6 | 28 | -94.536% |
| 2026-09-30 | 29.6000 | 29.6000 | 24.8300 | 27.9500 | -14.787% | 11 | 24 | -94.097% |
| 2026-09-29 | 34.8900 | 34.8900 | 32.8000 | 32.8000 | +13.103% | 2 | 23 | -94.970% |
| 2026-09-28 | 30.8000 | 30.9500 | 26.1500 | 29.0000 | -28.817% | 30 | 1 | -94.310% |
| 2026-09-25 | 40.7000 | 40.7400 | 40.7000 | 40.7400 | +2.388% | 2 | 1 | -95.950% |
| 2026-09-24 | 39.7900 | 39.7900 | 39.7900 | 39.7900 | 0.000% | 1 | 1 | -95.853% |