AMD261106C00650000
AMD Nov 6 2026 650.00 Call
optionOPRA
EODOct 23, 2026
1.37USD-13.291%(-0.21)213Vol3,373OI
AMD261106C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6200 | 1.9700 | 1.2300 | 1.3700 | -13.291% | 213 | 3,364 | 0.000% |
| 2026-10-22 | 2.6200 | 2.8800 | 1.4000 | 1.5800 | -73.667% | 1,133 | 2,908 | -13.291% |
| 2026-10-21 | 5.7300 | 6.1500 | 4.2000 | 6.0000 | +50.000% | 862 | 2,889 | -77.167% |
| 2026-10-20 | 2.8500 | 4.9000 | 2.8000 | 4.0000 | +12.676% | 1,617 | 2,828 | -65.750% |
| 2026-10-19 | 4.6500 | 5.7000 | 3.4700 | 3.5500 | 0.000% | 1,051 | 2,575 | -61.408% |
| 2026-10-16 | 6.0700 | 6.0700 | 3.5500 | 3.5500 | -57.738% | 1,108 | 3,055 | -61.408% |
| 2026-10-15 | 5.0500 | 9.5000 | 4.9500 | 8.4000 | -21.127% | 1,832 | 2,254 | -83.690% |
| 2026-10-14 | 13.6500 | 14.8500 | 10.3500 | 10.6500 | -46.883% | 1,891 | 679 | -87.136% |
| 2026-10-13 | 10.6000 | 20.0500 | 10.1000 | 20.0500 | +32.431% | 537 | 687 | -93.167% |
| 2026-10-12 | 17.1700 | 17.1800 | 13.0100 | 15.1400 | -27.036% | 132 | 661 | -90.951% |
| 2026-10-09 | 28.6500 | 28.6500 | 20.7500 | 20.7500 | -21.669% | 133 | 627 | -93.398% |
| 2026-10-08 | 36.1700 | 37.7000 | 25.5000 | 26.4900 | -34.770% | 145 | 559 | -94.828% |
| 2026-10-07 | 34.5600 | 41.7000 | 34.5600 | 40.6100 | -3.424% | 222 | 501 | -96.626% |
| 2026-10-06 | 39.4500 | 48.3000 | 33.8500 | 42.0500 | +23.133% | 129 | 462 | -96.742% |
| 2026-10-05 | 36.0000 | 36.0000 | 32.0200 | 34.1500 | -7.628% | 337 | 182 | -95.988% |
| 2026-10-02 | 39.0000 | 44.9500 | 36.1500 | 36.9700 | +17.552% | 46 | 160 | -96.294% |
| 2026-10-01 | 29.5900 | 32.3500 | 29.5900 | 31.4500 | +1.945% | 76 | 93 | -95.644% |
| 2026-09-30 | 27.8500 | 31.0000 | 26.5000 | 30.8500 | +0.293% | 62 | 58 | -95.559% |
| 2026-09-29 | 33.4000 | 33.4000 | 30.7600 | 30.7600 | +1.787% | 15 | 50 | -95.546% |
| 2026-09-28 | 32.3900 | 32.5500 | 26.1700 | 30.2200 | -27.181% | 22 | 37 | -95.467% |
| 2026-09-25 | 43.3700 | 43.3700 | 41.5000 | 41.5000 | +1.343% | 18 | 29 | -96.699% |
| 2026-09-24 | 41.4000 | 42.3700 | 35.8000 | 40.9500 | 0.000% | 31 | 29 | -96.654% |