AMD261106C00645000
AMD Nov 6 2026 645.00 Call
optionOPRA
EODOct 23, 2026
1.58USD+5.333%(+0.08)211Vol645OI
AMD261106C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6200 | 2.1600 | 1.5800 | 1.5800 | +5.333% | 211 | 498 | 0.000% |
| 2026-10-22 | 2.7000 | 3.0000 | 1.5000 | 1.5000 | -76.923% | 17 | 499 | +5.333% |
| 2026-10-21 | 5.7000 | 6.5500 | 4.5500 | 6.5000 | +46.067% | 311 | 529 | -75.692% |
| 2026-10-20 | 3.4000 | 5.4200 | 3.1000 | 4.4500 | +4.460% | 1,022 | 555 | -64.494% |
| 2026-10-19 | 5.8000 | 6.2300 | 4.1600 | 4.2600 | +7.305% | 796 | 539 | -62.911% |
| 2026-10-16 | 6.5000 | 6.5000 | 3.9700 | 3.9700 | -60.300% | 38 | 535 | -60.202% |
| 2026-10-15 | 6.3500 | 10.0000 | 5.6000 | 10.0000 | -16.318% | 392 | 216 | -84.200% |
| 2026-10-14 | 15.0000 | 15.0000 | 11.9000 | 11.9500 | -38.051% | 58 | 193 | -86.778% |
| 2026-10-13 | 13.5000 | 19.2900 | 13.5000 | 19.2900 | +29.899% | 85 | 137 | -91.809% |
| 2026-10-12 | 19.5000 | 19.5000 | 14.4300 | 14.8500 | -34.292% | 33 | 141 | -89.360% |
| 2026-10-09 | 24.9000 | 25.3000 | 22.3000 | 22.6000 | -19.430% | 28 | 135 | -93.009% |
| 2026-10-08 | 38.5000 | 40.2600 | 27.7000 | 28.0500 | -34.478% | 58 | 113 | -94.367% |
| 2026-10-07 | 42.7000 | 42.8100 | 37.5900 | 42.8100 | -8.251% | 108 | 62 | -96.309% |
| 2026-10-06 | 39.0000 | 49.4000 | 36.5000 | 46.6600 | +28.753% | 69 | 63 | -96.614% |
| 2026-10-05 | 34.1000 | 37.4000 | 33.1600 | 36.2400 | -9.400% | 23 | 52 | -95.640% |
| 2026-10-02 | 41.7000 | 46.0200 | 37.7000 | 40.0000 | +30.081% | 39 | 45 | -96.050% |
| 2026-09-30 | 28.9700 | 30.7500 | 27.7200 | 30.7500 | -5.210% | 7 | 38 | -94.862% |
| 2026-09-29 | 39.0000 | 39.0000 | 32.4400 | 32.4400 | +0.589% | 18 | 22 | -95.129% |
| 2026-09-28 | 36.1800 | 36.1800 | 29.7000 | 32.2500 | -28.333% | 25 | 3 | -95.101% |
| 2026-09-25 | 45.5500 | 45.9800 | 44.5000 | 45.0000 | +2.249% | 5 | 1 | -96.489% |
| 2026-09-24 | 43.9200 | 44.0100 | 43.9200 | 44.0100 | 0.000% | 2 | 1 | -96.410% |