AMD261106C00640000
AMD Nov 6 2026 640.00 Call
optionOPRA
EODOct 23, 2026
1.79USD-0.556%(-0.01)312Vol510OI
AMD261106C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.3800 | 1.7900 | 1.7900 | -0.556% | 312 | 313 | 0.000% |
| 2026-10-22 | 3.1200 | 3.1200 | 1.8000 | 1.8000 | -73.723% | 150 | 313 | -0.556% |
| 2026-10-21 | 6.1800 | 7.3500 | 5.0000 | 6.8500 | +38.945% | 252 | 297 | -73.869% |
| 2026-10-20 | 3.6500 | 5.9900 | 3.4500 | 4.9300 | +4.894% | 675 | 328 | -63.692% |
| 2026-10-19 | 6.1400 | 6.9500 | 4.4000 | 4.7000 | +8.545% | 506 | 300 | -61.915% |
| 2026-10-16 | 7.5000 | 7.5000 | 4.3300 | 4.3300 | -58.365% | 583 | 356 | -58.661% |
| 2026-10-15 | 7.1300 | 10.4000 | 6.0000 | 10.4000 | -20.792% | 190 | 372 | -82.788% |
| 2026-10-14 | 15.8600 | 18.4500 | 12.6500 | 13.1300 | -42.714% | 111 | 369 | -86.367% |
| 2026-10-13 | 12.1000 | 22.9200 | 11.7600 | 22.9200 | +29.858% | 80 | 356 | -92.190% |
| 2026-10-12 | 21.1000 | 21.1000 | 15.4500 | 17.6500 | -27.216% | 241 | 296 | -89.858% |
| 2026-10-09 | 32.0000 | 32.0000 | 24.0400 | 24.2500 | -20.414% | 44 | 287 | -92.619% |
| 2026-10-08 | 41.5000 | 41.5600 | 29.1000 | 30.4700 | -33.048% | 223 | 144 | -94.125% |
| 2026-10-07 | 40.1500 | 45.5100 | 39.9000 | 45.5100 | -4.310% | 97 | 106 | -96.067% |
| 2026-10-06 | 42.9600 | 53.0600 | 37.7300 | 47.5600 | +26.658% | 103 | 110 | -96.236% |
| 2026-10-05 | 36.2300 | 38.0000 | 35.6000 | 37.5500 | -10.913% | 16 | 105 | -95.233% |
| 2026-10-02 | 43.0000 | 48.4900 | 39.9300 | 42.1500 | +17.051% | 59 | 93 | -95.753% |
| 2026-10-01 | 35.0000 | 36.0100 | 32.4000 | 36.0100 | +21.985% | 15 | 91 | -95.029% |
| 2026-09-30 | 33.2900 | 33.2900 | 29.2100 | 29.5200 | -13.735% | 44 | 80 | -93.936% |
| 2026-09-29 | 36.7900 | 37.8700 | 34.2200 | 34.2200 | +0.588% | 12 | 79 | -94.769% |
| 2026-09-28 | 39.7000 | 39.7000 | 29.4900 | 34.0200 | -27.863% | 70 | 36 | -94.738% |
| 2026-09-25 | 50.0000 | 50.0000 | 45.8500 | 47.1600 | +1.748% | 36 | 7 | -96.204% |
| 2026-09-24 | 46.4000 | 46.6000 | 46.3500 | 46.3500 | 0.000% | 9 | 7 | -96.138% |