AMD261106C00635000
AMD Nov 6 2026 635.00 Call
optionOPRA
EODOct 26, 2026
2.77USD+38.500%(+0.77)191Vol701OI
AMD261106C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0500 | 2.8400 | 1.8300 | 2.7700 | +38.500% | 191 | 686 | 0.000% |
| 2026-10-23 | 2.2500 | 2.7700 | 2.0000 | 2.0000 | 0.000% | 75 | 682 | +38.500% |
| 2026-10-22 | 3.9500 | 3.9500 | 2.0000 | 2.0000 | -73.650% | 109 | 686 | +38.500% |
| 2026-10-21 | 7.5000 | 8.1300 | 5.6100 | 7.5900 | +35.053% | 253 | 717 | -63.505% |
| 2026-10-20 | 4.0700 | 6.7000 | 3.9000 | 5.6200 | +8.494% | 826 | 719 | -50.712% |
| 2026-10-19 | 6.5000 | 7.5000 | 5.0200 | 5.1800 | +8.595% | 359 | 735 | -46.525% |
| 2026-10-16 | 7.5000 | 7.5000 | 4.7600 | 4.7700 | -61.992% | 1,725 | 2,157 | -41.929% |
| 2026-10-15 | 7.1100 | 12.5500 | 6.9100 | 12.5500 | -7.721% | 53 | 2,157 | -77.928% |
| 2026-10-14 | 18.2700 | 18.2700 | 13.3300 | 13.6000 | -42.689% | 1,961 | 258 | -79.632% |
| 2026-10-13 | 13.9700 | 23.7300 | 12.7200 | 23.7300 | +25.955% | 111 | 228 | -88.327% |
| 2026-10-12 | 19.7500 | 22.0000 | 16.5000 | 18.8400 | -27.399% | 50 | 197 | -85.297% |
| 2026-10-09 | 34.6100 | 34.6100 | 25.9500 | 25.9500 | -23.111% | 52 | 176 | -89.326% |
| 2026-10-08 | 42.5000 | 45.1000 | 31.4500 | 33.7500 | -28.038% | 122 | 137 | -91.793% |
| 2026-10-07 | 41.0500 | 48.6400 | 41.0500 | 46.9000 | -12.024% | 28 | 133 | -94.094% |
| 2026-10-06 | 40.8500 | 56.0000 | 40.8500 | 53.3100 | +32.943% | 72 | 118 | -94.804% |
| 2026-10-05 | 39.5000 | 40.8500 | 37.8000 | 40.1000 | -7.689% | 71 | 117 | -93.092% |
| 2026-10-02 | 43.9500 | 52.1000 | 42.2000 | 43.4400 | +15.995% | 117 | 51 | -93.623% |
| 2026-10-01 | 33.4800 | 37.4500 | 33.0000 | 37.4500 | +15.408% | 14 | 45 | -92.603% |
| 2026-09-30 | 35.9300 | 35.9300 | 31.3000 | 32.4500 | -5.778% | 8 | 40 | -91.464% |
| 2026-09-29 | 36.2700 | 40.3200 | 34.4400 | 34.4400 | -1.544% | 16 | 38 | -91.957% |
| 2026-09-28 | 42.0200 | 42.0200 | 31.2800 | 34.9800 | -29.119% | 13 | 28 | -92.081% |
| 2026-09-25 | 51.8500 | 52.7300 | 47.5000 | 49.3500 | 0.000% | 31 | 8 | -94.387% |
| 2026-09-24 | 45.5000 | 49.9000 | 45.5000 | 49.3500 | 0.000% | 9 | 8 | -94.387% |