AMD261106C00630000
AMD Nov 6 2026 630.00 Call
optionOPRA
EODOct 26, 2026
3.00USD+23.457%(+0.57)225Vol984OI
AMD261106C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6200 | 3.2500 | 1.6200 | 3.0000 | +23.457% | 225 | 936 | 0.000% |
| 2026-10-23 | 2.6300 | 2.8700 | 2.2900 | 2.4300 | -2.800% | 76 | 914 | +23.457% |
| 2026-10-22 | 4.0000 | 4.3000 | 2.4500 | 2.5000 | -72.067% | 205 | 850 | +20.000% |
| 2026-10-21 | 8.0000 | 9.0000 | 6.1200 | 8.9500 | +54.310% | 132 | 872 | -66.480% |
| 2026-10-20 | 4.6000 | 7.5000 | 4.1500 | 5.8000 | +0.870% | 291 | 828 | -48.276% |
| 2026-10-19 | 7.4200 | 8.6000 | 5.5300 | 5.7500 | +7.477% | 429 | 574 | -47.826% |
| 2026-10-16 | 8.3000 | 9.2000 | 5.3500 | 5.3500 | -59.470% | 116 | 522 | -43.925% |
| 2026-10-15 | 7.5500 | 13.3000 | 7.1000 | 13.2000 | -10.811% | 246 | 385 | -77.273% |
| 2026-10-14 | 19.8200 | 19.8700 | 14.6000 | 14.8000 | -44.486% | 107 | 350 | -79.730% |
| 2026-10-13 | 14.4800 | 26.6600 | 13.0000 | 26.6600 | +28.917% | 202 | 336 | -88.747% |
| 2026-10-12 | 24.3000 | 24.3000 | 18.4000 | 20.6800 | -26.011% | 225 | 219 | -85.493% |
| 2026-10-09 | 36.6200 | 36.6200 | 27.6000 | 27.9500 | -17.673% | 88 | 211 | -89.267% |
| 2026-10-08 | 42.9300 | 46.1000 | 33.0000 | 33.9500 | -31.024% | 83 | 181 | -91.163% |
| 2026-10-07 | 46.3900 | 50.1000 | 44.7800 | 49.2200 | -6.957% | 53 | 190 | -93.905% |
| 2026-10-06 | 48.3000 | 56.1200 | 42.9500 | 52.9000 | +25.355% | 134 | 172 | -94.329% |
| 2026-10-05 | 42.2400 | 43.6300 | 40.0000 | 42.2000 | -8.141% | 121 | 109 | -92.891% |
| 2026-10-02 | 47.8000 | 53.5000 | 44.9800 | 45.9400 | +17.194% | 58 | 128 | -93.470% |
| 2026-10-01 | 36.5000 | 39.8800 | 36.4000 | 39.2000 | +1.187% | 13 | 118 | -92.347% |
| 2026-09-30 | 37.6000 | 38.7400 | 33.4200 | 38.7400 | +2.405% | 25 | 123 | -92.256% |
| 2026-09-29 | 40.0200 | 40.0200 | 37.8300 | 37.8300 | -0.053% | 4 | 125 | -92.070% |
| 2026-09-28 | 48.9500 | 51.9000 | 36.3200 | 37.8500 | -26.916% | 99 | 49 | -92.074% |
| 2026-09-25 | 55.4000 | 55.4000 | 48.9500 | 51.7900 | +4.142% | 67 | 4 | -94.207% |
| 2026-09-24 | 47.6000 | 51.8500 | 47.3000 | 49.7300 | 0.000% | 10 | 4 | -93.967% |