AMD261106C00625000
AMD Nov 6 2026 625.00 Call
optionOPRA
EODOct 26, 2026
3.40USD+32.296%(+0.83)149Vol393OI
AMD261106C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.7400 | 3.6500 | 2.3500 | 3.4000 | +32.296% | 149 | 456 | 0.000% |
| 2026-10-23 | 2.3200 | 3.5500 | 2.3200 | 2.5700 | +2.390% | 53 | 438 | +32.296% |
| 2026-10-22 | 4.5000 | 4.5000 | 2.5100 | 2.5100 | -72.717% | 117 | 399 | +35.458% |
| 2026-10-21 | 8.1600 | 10.0500 | 6.8700 | 9.2000 | +44.882% | 92 | 361 | -63.043% |
| 2026-10-20 | 5.1000 | 7.2500 | 4.6500 | 6.3500 | -9.286% | 127 | 332 | -46.457% |
| 2026-10-19 | 7.5500 | 9.2500 | 6.7500 | 7.0000 | +19.454% | 115 | 310 | -51.429% |
| 2026-10-16 | 8.0000 | 8.4500 | 5.8600 | 5.8600 | -57.320% | 106 | 315 | -41.980% |
| 2026-10-15 | 9.3000 | 13.7500 | 7.8500 | 13.7300 | -13.485% | 71 | 303 | -75.237% |
| 2026-10-14 | 21.3000 | 21.7000 | 15.8700 | 15.8700 | -40.673% | 104 | 270 | -78.576% |
| 2026-10-13 | 18.2500 | 26.7500 | 18.2500 | 26.7500 | +19.420% | 44 | 263 | -87.290% |
| 2026-10-12 | 26.1200 | 26.1200 | 19.6200 | 22.4000 | -24.958% | 37 | 233 | -84.821% |
| 2026-10-09 | 38.9500 | 40.2200 | 29.8000 | 29.8500 | -22.468% | 35 | 220 | -88.610% |
| 2026-10-08 | 45.6500 | 48.3000 | 35.3500 | 38.5000 | -27.358% | 69 | 199 | -91.169% |
| 2026-10-07 | 50.7000 | 53.0000 | 47.1000 | 53.0000 | -3.549% | 22 | 194 | -93.585% |
| 2026-10-06 | 44.0000 | 61.3100 | 43.9700 | 54.9500 | +23.733% | 48 | 175 | -93.813% |
| 2026-10-05 | 42.5500 | 46.6000 | 42.5500 | 44.4100 | -6.917% | 103 | 134 | -92.344% |
| 2026-10-02 | 50.0000 | 52.6000 | 47.0000 | 47.7100 | +14.964% | 16 | 141 | -92.874% |
| 2026-10-01 | 37.9000 | 41.5000 | 35.7500 | 41.5000 | +3.750% | 18 | 134 | -91.807% |
| 2026-09-30 | 41.3500 | 41.3500 | 35.6000 | 40.0000 | +2.801% | 16 | 133 | -91.500% |
| 2026-09-29 | 39.6600 | 46.3500 | 38.9100 | 38.9100 | -1.990% | 52 | 121 | -91.262% |
| 2026-09-28 | 50.6000 | 50.6000 | 34.2600 | 39.7000 | -25.586% | 45 | 92 | -91.436% |
| 2026-09-25 | 55.0100 | 55.9500 | 52.0300 | 53.3500 | -4.647% | 49 | 62 | -93.627% |
| 2026-09-24 | 49.1000 | 55.9500 | 49.0000 | 55.9500 | 0.000% | 68 | 62 | -93.923% |