AMD261106C00620000
AMD Nov 6 2026 620.00 Call
optionOPRA
EODOct 23, 2026
3.01USD-4.444%(-0.14)243Vol1,321OI
AMD261106C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6200 | 3.9300 | 2.6000 | 3.0100 | -4.444% | 243 | 1,335 | 0.000% |
| 2026-10-22 | 4.7500 | 5.2000 | 2.6600 | 3.1500 | -69.268% | 354 | 1,316 | -4.444% |
| 2026-10-21 | 9.8200 | 10.9000 | 7.8400 | 10.2500 | +37.216% | 110 | 1,313 | -70.634% |
| 2026-10-20 | 5.7500 | 9.0000 | 5.4500 | 7.4700 | -5.563% | 48 | 1,307 | -59.705% |
| 2026-10-19 | 8.4300 | 10.2200 | 6.7500 | 7.9100 | +20.763% | 389 | 1,228 | -61.947% |
| 2026-10-16 | 10.7700 | 10.7700 | 6.5500 | 6.5500 | -57.633% | 197 | 1,223 | -54.046% |
| 2026-10-15 | 9.7600 | 16.5000 | 8.5000 | 15.4600 | -10.996% | 192 | 1,241 | -80.530% |
| 2026-10-14 | 23.5500 | 23.6500 | 16.8000 | 17.3700 | -42.579% | 1,425 | 318 | -82.671% |
| 2026-10-13 | 17.5000 | 30.2500 | 15.9500 | 30.2500 | +26.042% | 548 | 290 | -90.050% |
| 2026-10-12 | 26.1100 | 26.1200 | 21.1700 | 24.0000 | -25.000% | 291 | 138 | -87.458% |
| 2026-10-09 | 38.8500 | 38.8500 | 31.7600 | 32.0000 | -21.357% | 56 | 114 | -90.594% |
| 2026-10-08 | 48.0000 | 50.0000 | 37.0000 | 40.6900 | -27.352% | 141 | 67 | -92.603% |
| 2026-10-07 | 53.5000 | 56.0100 | 52.0000 | 56.0100 | -9.879% | 18 | 61 | -94.626% |
| 2026-10-06 | 47.5000 | 65.1500 | 47.5000 | 62.1500 | +31.395% | 42 | 57 | -95.157% |
| 2026-10-05 | 47.0700 | 47.3000 | 44.9500 | 47.3000 | -4.154% | 9 | 55 | -93.636% |
| 2026-10-02 | 54.0500 | 55.3500 | 49.3500 | 49.3500 | +12.415% | 12 | 54 | -93.901% |
| 2026-10-01 | 40.0000 | 44.7800 | 39.4500 | 43.9000 | +4.276% | 42 | 40 | -93.144% |
| 2026-09-30 | 38.6300 | 42.1000 | 36.7700 | 42.1000 | +4.467% | 11 | 41 | -92.850% |
| 2026-09-29 | 42.7500 | 50.0500 | 40.0500 | 40.3000 | -2.421% | 33 | 31 | -92.531% |
| 2026-09-28 | 51.6300 | 51.6300 | 38.0600 | 41.3000 | -26.250% | 33 | 22 | -92.712% |
| 2026-09-25 | 59.3900 | 59.3900 | 54.7000 | 56.0000 | +4.967% | 9 | 19 | -94.625% |
| 2026-09-24 | 51.8400 | 56.0000 | 46.7100 | 53.3500 | 0.000% | 30 | 19 | -94.358% |