AMD261106C00615000
AMD Nov 6 2026 615.00 Call
optionOPRA
EODOct 23, 2026
3.35USD-1.471%(-0.05)136Vol375OI
AMD261106C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9200 | 4.0000 | 2.9200 | 3.3500 | -1.471% | 136 | 351 | 0.000% |
| 2026-10-22 | 5.1400 | 5.1400 | 3.4000 | 3.4000 | -69.507% | 160 | 305 | -1.471% |
| 2026-10-21 | 10.3000 | 11.8000 | 8.8000 | 11.1500 | +33.533% | 69 | 307 | -69.955% |
| 2026-10-20 | 6.8000 | 9.7500 | 5.9000 | 8.3500 | -2.907% | 90 | 255 | -59.880% |
| 2026-10-19 | 10.4000 | 11.2000 | 7.8300 | 8.6000 | +10.968% | 76 | 235 | -61.047% |
| 2026-10-16 | 9.7500 | 10.9000 | 7.7000 | 7.7500 | -49.214% | 63 | 214 | -56.774% |
| 2026-10-15 | 11.0300 | 15.2600 | 9.6500 | 15.2600 | -17.065% | 66 | 187 | -78.047% |
| 2026-10-14 | 24.6700 | 25.1000 | 18.4000 | 18.4000 | -43.541% | 122 | 194 | -81.793% |
| 2026-10-13 | 17.7500 | 32.5900 | 17.7500 | 32.5900 | +25.346% | 98 | 162 | -89.721% |
| 2026-10-12 | 27.9500 | 27.9500 | 22.8700 | 26.0000 | -23.977% | 72 | 160 | -87.115% |
| 2026-10-09 | 42.6000 | 42.6000 | 33.6000 | 34.2000 | -20.797% | 111 | 121 | -90.205% |
| 2026-10-08 | 51.7500 | 51.7500 | 39.9500 | 43.1800 | -21.348% | 88 | 100 | -92.242% |
| 2026-10-07 | 56.4000 | 56.4500 | 53.0000 | 54.9000 | -10.920% | 10 | 99 | -93.898% |
| 2026-10-06 | 59.9500 | 68.3000 | 51.8000 | 61.6300 | +22.769% | 66 | 81 | -94.564% |
| 2026-10-05 | 51.7500 | 51.7500 | 47.8000 | 50.2000 | -3.369% | 60 | 78 | -93.327% |
| 2026-10-02 | 56.3000 | 60.6000 | 51.9500 | 51.9500 | +12.470% | 23 | 74 | -93.551% |
| 2026-10-01 | 44.8500 | 46.9000 | 41.0000 | 46.1900 | +8.300% | 25 | 61 | -92.747% |
| 2026-09-30 | 41.4900 | 42.6500 | 40.4000 | 42.6500 | -5.474% | 38 | 29 | -92.145% |
| 2026-09-29 | 47.8100 | 51.2500 | 45.0500 | 45.1200 | +4.324% | 27 | 24 | -92.575% |
| 2026-09-28 | 49.7500 | 49.7500 | 38.0900 | 43.2500 | -25.623% | 16 | 10 | -92.254% |
| 2026-09-25 | 59.4200 | 59.4200 | 58.1500 | 58.1500 | -1.021% | 7 | 5 | -94.239% |
| 2026-09-24 | 54.0800 | 58.7500 | 48.8900 | 58.7500 | 0.000% | 16 | 5 | -94.298% |