AMD261106C00610000
AMD Nov 6 2026 610.00 Call
optionOPRA
EODOct 26, 2026
5.02USD+30.390%(+1.17)177Vol1,739OI
AMD261106C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2200 | 5.3100 | 3.3800 | 5.0200 | +30.390% | 177 | 1,728 | 0.000% |
| 2026-10-23 | 4.0000 | 5.0000 | 3.6500 | 3.8500 | +1.316% | 275 | 1,808 | +30.390% |
| 2026-10-22 | 5.9900 | 6.0000 | 3.4500 | 3.8000 | -69.231% | 607 | 1,740 | +32.105% |
| 2026-10-21 | 12.2000 | 13.1000 | 9.3000 | 12.3500 | +34.973% | 422 | 1,609 | -59.352% |
| 2026-10-20 | 7.1000 | 10.9000 | 6.5500 | 9.1500 | +8.929% | 142 | 1,594 | -45.137% |
| 2026-10-19 | 10.4500 | 12.2500 | 8.4000 | 8.4000 | +6.599% | 68 | 1,562 | -40.238% |
| 2026-10-16 | 12.4400 | 12.4400 | 7.8800 | 7.8800 | -52.814% | 1,258 | 406 | -36.294% |
| 2026-10-15 | 11.0000 | 18.7000 | 10.0000 | 16.7000 | -18.417% | 112 | 361 | -69.940% |
| 2026-10-14 | 27.2000 | 27.2000 | 20.0000 | 20.4700 | -41.431% | 266 | 201 | -75.476% |
| 2026-10-13 | 19.3000 | 35.0000 | 18.6600 | 34.9500 | +23.324% | 140 | 176 | -85.637% |
| 2026-10-12 | 30.5500 | 30.9500 | 24.6000 | 28.3400 | -22.036% | 62 | 174 | -82.287% |
| 2026-10-09 | 45.8000 | 45.8000 | 35.9000 | 36.3500 | -12.515% | 101 | 116 | -86.190% |
| 2026-10-08 | 54.6000 | 54.6000 | 41.5500 | 41.5500 | -30.957% | 42 | 105 | -87.918% |
| 2026-10-07 | 54.7300 | 61.9500 | 54.7300 | 60.1800 | -8.887% | 26 | 103 | -91.658% |
| 2026-10-06 | 62.8000 | 72.4500 | 62.8000 | 66.0500 | +26.533% | 27 | 111 | -92.400% |
| 2026-10-05 | 48.9700 | 53.2000 | 48.9700 | 52.2000 | -5.435% | 16 | 111 | -90.383% |
| 2026-10-02 | 59.3600 | 63.5000 | 54.2500 | 55.2000 | +17.422% | 80 | 112 | -90.906% |
| 2026-10-01 | 49.5000 | 49.5000 | 42.0000 | 47.0100 | +0.021% | 68 | 91 | -89.321% |
| 2026-09-30 | 47.8000 | 47.8000 | 41.1500 | 47.0000 | +5.499% | 53 | 77 | -89.319% |
| 2026-09-29 | 49.0000 | 55.0000 | 44.2500 | 44.5500 | -4.090% | 47 | 53 | -88.732% |
| 2026-09-28 | 48.1400 | 48.1400 | 40.5500 | 46.4500 | -23.790% | 86 | 11 | -89.193% |
| 2026-09-25 | 60.6200 | 61.7700 | 60.6200 | 60.9500 | +5.724% | 8 | 7 | -91.764% |
| 2026-09-24 | 49.0000 | 62.6000 | 49.0000 | 57.6500 | 0.000% | 21 | 7 | -91.292% |