AMD261106C00605000
AMD Nov 6 2026 605.00 Call
optionOPRA
EODOct 26, 2026
5.86USD+29.933%(+1.35)60Vol415OI
AMD261106C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.2000 | 6.0000 | 5.0000 | 5.8600 | +29.933% | 60 | 416 | 0.000% |
| 2026-10-23 | 3.7000 | 5.6200 | 3.6700 | 4.5100 | +4.884% | 373 | 299 | +29.933% |
| 2026-10-22 | 6.3300 | 7.1000 | 4.2500 | 4.3000 | -67.790% | 321 | 299 | +36.279% |
| 2026-10-21 | 12.2000 | 14.2000 | 10.6500 | 13.3500 | +30.244% | 98 | 266 | -56.105% |
| 2026-10-20 | 7.6000 | 11.8500 | 7.5700 | 10.2500 | +2.500% | 51 | 229 | -42.829% |
| 2026-10-19 | 13.2000 | 13.2500 | 10.0000 | 10.0000 | +12.740% | 29 | 210 | -41.400% |
| 2026-10-16 | 13.4200 | 13.4200 | 8.8700 | 8.8700 | -55.936% | 36 | 206 | -33.935% |
| 2026-10-15 | 13.1700 | 20.3000 | 11.2000 | 20.1300 | -8.500% | 90 | 190 | -70.889% |
| 2026-10-14 | 28.1700 | 29.1000 | 21.3600 | 22.0000 | -40.379% | 262 | 235 | -73.364% |
| 2026-10-13 | 20.3600 | 36.9000 | 20.1400 | 36.9000 | +25.425% | 203 | 129 | -84.119% |
| 2026-10-12 | 32.0000 | 33.1500 | 26.9800 | 29.4200 | -24.156% | 120 | 73 | -80.082% |
| 2026-10-09 | 42.2500 | 42.2500 | 38.2000 | 38.7900 | -13.800% | 51 | 52 | -84.893% |
| 2026-10-08 | 53.5000 | 53.5000 | 45.0000 | 45.0000 | -29.434% | 25 | 43 | -86.978% |
| 2026-10-07 | 61.0500 | 63.7700 | 58.2300 | 63.7700 | -10.372% | 11 | 42 | -90.811% |
| 2026-10-06 | 65.1000 | 72.2000 | 65.1000 | 71.1500 | +27.968% | 8 | 40 | -91.764% |
| 2026-10-05 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -11.465% | 1 | 40 | -89.460% |
| 2026-10-02 | 65.0000 | 65.0000 | 62.8000 | 62.8000 | +22.584% | 2 | 42 | -90.669% |
| 2026-10-01 | 49.0000 | 52.0000 | 43.8500 | 51.2300 | +13.091% | 27 | 40 | -88.561% |
| 2026-09-30 | 49.0900 | 49.0900 | 42.8200 | 45.3000 | -17.260% | 46 | 23 | -87.064% |
| 2026-09-29 | 48.8500 | 54.7500 | 48.5300 | 54.7500 | +13.731% | 5 | 24 | -89.297% |
| 2026-09-28 | 43.0400 | 48.6300 | 42.5400 | 48.1400 | -23.829% | 32 | 8 | -87.827% |
| 2026-09-25 | 64.6200 | 66.1300 | 63.1700 | 63.2000 | +18.065% | 10 | 3 | -90.728% |
| 2026-09-24 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | 0.000% | 3 | 3 | -89.053% |