AMD261106C00600000
AMD Nov 6 2026 600.00 Call
optionOPRA
EODOct 26, 2026
6.52USD+36.975%(+1.76)397Vol2,278OI
AMD261106C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.1000 | 6.8500 | 4.2000 | 6.5200 | +36.975% | 397 | 2,252 | 0.000% |
| 2026-10-23 | 4.5500 | 6.2500 | 3.9800 | 4.7600 | +1.277% | 1,312 | 1,806 | +36.975% |
| 2026-10-22 | 7.5000 | 8.2000 | 4.1600 | 4.7000 | -68.005% | 1,036 | 1,384 | +38.723% |
| 2026-10-21 | 13.7000 | 16.0000 | 11.0000 | 14.6900 | +45.446% | 751 | 1,415 | -55.616% |
| 2026-10-20 | 8.9000 | 13.2100 | 7.9900 | 10.1000 | -3.626% | 896 | 1,382 | -35.446% |
| 2026-10-19 | 15.1500 | 15.1500 | 10.1000 | 10.4800 | +10.665% | 358 | 1,369 | -37.786% |
| 2026-10-16 | 14.0000 | 14.3400 | 9.2500 | 9.4700 | -52.388% | 523 | 1,164 | -31.151% |
| 2026-10-15 | 14.1200 | 22.0000 | 12.0000 | 19.8900 | -16.288% | 1,053 | 616 | -67.220% |
| 2026-10-14 | 32.3100 | 32.4000 | 22.9000 | 23.7600 | -40.106% | 635 | 396 | -72.559% |
| 2026-10-13 | 23.6700 | 39.6700 | 22.9500 | 39.6700 | +22.932% | 374 | 403 | -83.564% |
| 2026-10-12 | 36.9500 | 36.9500 | 28.7000 | 32.2700 | -22.335% | 491 | 186 | -79.795% |
| 2026-10-09 | 56.5000 | 56.5000 | 40.7000 | 41.5500 | -18.848% | 80 | 176 | -84.308% |
| 2026-10-08 | 59.4800 | 65.1000 | 47.3800 | 51.2000 | -25.146% | 32 | 178 | -87.266% |
| 2026-10-07 | 61.1500 | 68.4000 | 61.1500 | 68.4000 | -3.390% | 13 | 175 | -90.468% |
| 2026-10-06 | 63.0500 | 78.1600 | 59.8500 | 70.8000 | +21.985% | 57 | 180 | -90.791% |
| 2026-10-05 | 58.4300 | 58.9500 | 55.0000 | 58.0400 | -7.565% | 26 | 186 | -88.766% |
| 2026-10-02 | 62.5500 | 70.0100 | 60.0000 | 62.7900 | +19.623% | 81 | 169 | -89.616% |
| 2026-10-01 | 53.0500 | 54.7000 | 46.0000 | 52.4900 | +0.363% | 14 | 166 | -87.579% |
| 2026-09-30 | 51.7000 | 52.3000 | 45.1200 | 52.3000 | +5.444% | 53 | 169 | -87.533% |
| 2026-09-29 | 54.8200 | 57.0000 | 49.0000 | 49.6000 | -3.314% | 58 | 144 | -86.855% |
| 2026-09-28 | 60.8900 | 60.8900 | 44.5400 | 51.3000 | -22.566% | 154 | 36 | -87.290% |
| 2026-09-25 | 70.5200 | 70.5200 | 64.8000 | 66.2500 | +2.096% | 17 | 31 | -90.158% |
| 2026-09-24 | 53.2600 | 65.7700 | 53.2600 | 64.8900 | 0.000% | 36 | 31 | -89.952% |