AMD261106C00595000
AMD Nov 6 2026 595.00 Call
optionOPRA
EODOct 23, 2026
5.40USD+3.846%(+0.20)152Vol2,060OI
AMD261106C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.8600 | 7.1000 | 5.3900 | 5.4000 | +3.846% | 152 | 2,020 | 0.000% |
| 2026-10-22 | 8.0300 | 8.2000 | 5.1900 | 5.2000 | -69.679% | 89 | 2,002 | +3.846% |
| 2026-10-21 | 15.0500 | 17.1500 | 12.3000 | 17.1500 | +41.152% | 61 | 1,997 | -68.513% |
| 2026-10-20 | 9.7400 | 14.3500 | 9.1500 | 12.1500 | -2.955% | 298 | 1,974 | -55.556% |
| 2026-10-19 | 14.2000 | 15.7000 | 11.3000 | 12.5200 | +18.673% | 51 | 1,974 | -56.869% |
| 2026-10-16 | 15.1200 | 15.2000 | 10.4400 | 10.5500 | -54.895% | 1,894 | 153 | -48.815% |
| 2026-10-15 | 12.8200 | 23.6500 | 12.8000 | 23.3900 | -11.065% | 67 | 131 | -76.913% |
| 2026-10-14 | 32.0900 | 33.6000 | 25.6400 | 26.3000 | -36.748% | 73 | 108 | -79.468% |
| 2026-10-13 | 25.3000 | 41.5800 | 24.8000 | 41.5800 | +20.697% | 119 | 105 | -87.013% |
| 2026-10-12 | 36.7500 | 37.3700 | 31.0000 | 34.4500 | -24.814% | 167 | 26 | -84.325% |
| 2026-10-09 | 50.9000 | 50.9000 | 45.8200 | 45.8200 | -11.544% | 18 | 36 | -88.215% |
| 2026-10-08 | 55.3700 | 55.3700 | 51.8000 | 51.8000 | -35.290% | 5 | 34 | -89.575% |
| 2026-10-06 | 80.0500 | 80.0500 | 80.0500 | 80.0500 | +34.425% | 10 | 44 | -93.254% |
| 2026-10-05 | 57.8500 | 59.5500 | 57.3500 | 59.5500 | -6.220% | 18 | 30 | -90.932% |
| 2026-10-02 | 69.6500 | 70.3000 | 63.5000 | 63.5000 | +11.404% | 12 | 31 | -91.496% |
| 2026-10-01 | 49.8700 | 57.0000 | 49.8700 | 57.0000 | +15.783% | 5 | 32 | -90.526% |
| 2026-09-30 | 55.7000 | 55.7000 | 48.7000 | 49.2300 | -15.150% | 28 | 18 | -89.031% |
| 2026-09-29 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | +11.792% | 1 | 19 | -90.693% |
| 2026-09-28 | 55.9300 | 55.9300 | 46.9400 | 51.9000 | -23.225% | 37 | 2 | -89.595% |
| 2026-09-24 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | 0.000% | 4 | 2 | -92.012% |