AMD261106C00590000
AMD Nov 6 2026 590.00 Call
optionOPRA
EODOct 26, 2026
8.08USD+33.554%(+2.03)281Vol394OI
AMD261106C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.4000 | 8.6500 | 5.5500 | 8.0800 | +33.554% | 281 | 323 | 0.000% |
| 2026-10-23 | 5.2000 | 7.8500 | 5.2000 | 6.0500 | +9.009% | 396 | 270 | +33.554% |
| 2026-10-22 | 9.1300 | 10.0500 | 5.4000 | 5.5500 | -70.321% | 182 | 279 | +45.586% |
| 2026-10-21 | 18.0000 | 18.7000 | 13.6500 | 18.7000 | +40.075% | 112 | 275 | -56.791% |
| 2026-10-20 | 10.4500 | 16.0000 | 10.0000 | 13.3500 | -2.054% | 53 | 275 | -39.476% |
| 2026-10-19 | 17.0000 | 17.4000 | 12.4400 | 13.6300 | +17.197% | 71 | 299 | -40.719% |
| 2026-10-16 | 15.6000 | 17.1000 | 11.4100 | 11.6300 | -53.480% | 246 | 178 | -30.525% |
| 2026-10-15 | 16.0000 | 25.7500 | 14.4000 | 25.0000 | -9.124% | 125 | 151 | -67.680% |
| 2026-10-14 | 35.1800 | 36.1000 | 27.0500 | 27.5100 | -32.491% | 117 | 127 | -70.629% |
| 2026-10-13 | 28.3500 | 42.0500 | 26.6000 | 40.7500 | +10.734% | 145 | 115 | -80.172% |
| 2026-10-12 | 37.5500 | 38.4000 | 33.1700 | 36.8000 | -23.904% | 142 | 30 | -78.043% |
| 2026-10-09 | 62.4500 | 62.4500 | 48.3500 | 48.3600 | -14.634% | 16 | 19 | -83.292% |
| 2026-10-08 | 62.8800 | 62.8800 | 54.2800 | 56.6500 | -22.152% | 6 | 16 | -85.737% |
| 2026-10-07 | 70.7300 | 72.7700 | 70.7300 | 72.7700 | -11.687% | 6 | 13 | -88.897% |
| 2026-10-06 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +28.349% | 1 | 12 | -90.194% |
| 2026-10-05 | 64.3200 | 64.3200 | 64.2000 | 64.2000 | +6.116% | 2 | 11 | -87.414% |
| 2026-10-01 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +12.621% | 2 | 11 | -86.645% |
| 2026-09-30 | 52.8500 | 53.7200 | 50.3700 | 53.7200 | -12.079% | 7 | 8 | -84.959% |
| 2026-09-29 | 60.5000 | 61.1000 | 60.5000 | 61.1000 | +15.457% | 2 | 8 | -86.776% |
| 2026-09-28 | 64.8000 | 64.8000 | 52.9200 | 52.9200 | -28.486% | 5 | 6 | -84.732% |
| 2026-09-25 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +5.503% | 1 | 5 | -89.081% |
| 2026-09-24 | 63.0900 | 70.1500 | 61.0800 | 70.1400 | 0.000% | 6 | 5 | -88.480% |