AMD261106C00585000
AMD Nov 6 2026 585.00 Call
optionOPRA
EODOct 26, 2026
9.40USD+29.655%(+2.15)105Vol548OI
AMD261106C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.8000 | 9.6500 | 6.6000 | 9.4000 | +29.655% | 105 | 478 | 0.000% |
| 2026-10-23 | 6.7000 | 8.5500 | 6.5500 | 7.2500 | +18.852% | 230 | 534 | +29.655% |
| 2026-10-22 | 10.0000 | 11.0200 | 6.1000 | 6.1000 | -69.727% | 164 | 488 | +54.098% |
| 2026-10-21 | 19.5500 | 20.3500 | 14.5000 | 20.1500 | +37.543% | 93 | 455 | -53.350% |
| 2026-10-20 | 11.4900 | 17.3000 | 11.4900 | 14.6500 | -3.300% | 103 | 408 | -35.836% |
| 2026-10-19 | 19.5300 | 19.5300 | 14.2400 | 15.1500 | +19.197% | 200 | 273 | -37.954% |
| 2026-10-16 | 17.4300 | 18.6500 | 12.7100 | 12.7100 | -40.413% | 66 | 256 | -26.042% |
| 2026-10-15 | 17.2500 | 22.0000 | 15.8000 | 21.3300 | -27.768% | 128 | 229 | -55.931% |
| 2026-10-14 | 37.8500 | 37.8500 | 28.3700 | 29.5300 | -37.370% | 278 | 42 | -68.168% |
| 2026-10-13 | 28.7500 | 47.1500 | 28.7500 | 47.1500 | +28.125% | 53 | 33 | -80.064% |
| 2026-10-12 | 41.7000 | 41.7000 | 35.8000 | 36.8000 | -27.273% | 13 | 28 | -74.457% |
| 2026-10-09 | 51.0500 | 51.0500 | 50.6000 | 50.6000 | -10.284% | 11 | 21 | -81.423% |
| 2026-10-08 | 67.0100 | 68.9000 | 56.4000 | 56.4000 | -26.390% | 11 | 16 | -83.333% |
| 2026-10-07 | 76.8500 | 76.8500 | 76.6200 | 76.6200 | +6.565% | 2 | 17 | -87.732% |
| 2026-10-06 | 67.9200 | 71.9000 | 67.9200 | 71.9000 | +5.580% | 3 | 20 | -86.926% |
| 2026-10-05 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -8.468% | 1 | 19 | -86.197% |
| 2026-10-02 | 71.8500 | 74.5200 | 71.8500 | 74.4000 | +29.391% | 7 | 19 | -87.366% |
| 2026-10-01 | 63.4000 | 63.4000 | 57.5000 | 57.5000 | -3.975% | 8 | 20 | -83.652% |
| 2026-09-30 | 60.6700 | 60.6700 | 53.9000 | 59.8800 | -6.364% | 9 | 14 | -84.302% |
| 2026-09-29 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | +11.840% | 1 | 13 | -85.301% |
| 2026-09-28 | 55.3900 | 57.8100 | 55.3900 | 57.1800 | -23.851% | 12 | 2 | -83.561% |
| 2026-09-25 | 75.0900 | 75.0900 | 75.0900 | 75.0900 | +2.261% | 1 | 1 | -87.482% |
| 2026-09-24 | 73.4000 | 73.4300 | 73.4000 | 73.4300 | 0.000% | 2 | 1 | -87.199% |