AMD261106C00580000
AMD Nov 6 2026 580.00 Call
optionOPRA
EODOct 23, 2026
7.45USD+0.812%(+0.06)405Vol394OI
AMD261106C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.3600 | 9.5500 | 7.3600 | 7.4500 | +0.812% | 405 | 230 | 0.000% |
| 2026-10-22 | 11.0000 | 12.0500 | 6.7500 | 7.3900 | -65.692% | 140 | 195 | +0.812% |
| 2026-10-21 | 18.0000 | 22.1500 | 15.7500 | 21.5400 | +33.375% | 181 | 175 | -65.413% |
| 2026-10-20 | 13.2000 | 18.6500 | 12.2600 | 16.1500 | +3.859% | 91 | 161 | -53.870% |
| 2026-10-19 | 19.8000 | 21.0000 | 15.4300 | 15.5500 | +10.834% | 112 | 146 | -52.090% |
| 2026-10-16 | 20.8200 | 20.8200 | 13.8500 | 14.0300 | -48.133% | 91 | 133 | -46.900% |
| 2026-10-15 | 19.5700 | 29.2500 | 16.6000 | 27.0500 | -14.830% | 203 | 99 | -72.458% |
| 2026-10-14 | 37.5500 | 38.9500 | 30.8500 | 31.7600 | -36.922% | 129 | 81 | -76.543% |
| 2026-10-13 | 32.0000 | 50.3500 | 30.4500 | 50.3500 | +22.298% | 78 | 64 | -85.204% |
| 2026-10-12 | 42.6800 | 44.3400 | 38.4000 | 41.1700 | -21.506% | 36 | 39 | -81.904% |
| 2026-10-09 | 58.7000 | 58.7000 | 52.4500 | 52.4500 | -13.133% | 18 | 32 | -85.796% |
| 2026-10-08 | 75.9500 | 75.9500 | 60.3800 | 60.3800 | -26.303% | 12 | 29 | -87.661% |
| 2026-10-07 | 80.0100 | 81.9300 | 80.0100 | 81.9300 | -7.214% | 2 | 29 | -90.907% |
| 2026-10-06 | 80.5700 | 91.3500 | 80.5700 | 88.3000 | +24.823% | 6 | 27 | -91.563% |
| 2026-10-05 | 70.7400 | 70.7400 | 70.7400 | 70.7400 | -3.964% | 1 | 26 | -89.468% |
| 2026-10-02 | 79.5000 | 79.5000 | 71.7000 | 73.6600 | +28.821% | 10 | 17 | -89.886% |
| 2026-10-01 | 59.6200 | 59.6200 | 57.1800 | 57.1800 | -9.353% | 3 | 14 | -86.971% |
| 2026-09-30 | 63.8700 | 63.8700 | 55.8600 | 63.0800 | +6.554% | 9 | 10 | -88.190% |
| 2026-09-28 | 63.6900 | 63.6900 | 59.2000 | 59.2000 | -25.861% | 8 | 4 | -87.416% |
| 2026-09-25 | 80.1300 | 80.1300 | 79.8400 | 79.8500 | +4.379% | 3 | 1 | -90.670% |
| 2026-09-24 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | 0.000% | 1 | 1 | -90.261% |