AMD261106C00575000
AMD Nov 6 2026 575.00 Call
optionOPRA
EODOct 26, 2026
11.99USD+42.230%(+3.56)92Vol1,209OI
AMD261106C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.0000 | 12.00 | 7.8900 | 11.9900 | +42.230% | 92 | 1,181 | 0.000% |
| 2026-10-23 | 7.5500 | 11.00 | 7.5500 | 8.4300 | +10.485% | 99 | 1,167 | +42.230% |
| 2026-10-22 | 12.1300 | 12.75 | 7.5500 | 7.6300 | -66.608% | 68 | 1,166 | +57.143% |
| 2026-10-21 | 22.3500 | 24.41 | 18.6700 | 22.8500 | +36.418% | 210 | 1,217 | -47.527% |
| 2026-10-20 | 14.6000 | 20.55 | 13.0600 | 16.7500 | -2.332% | 433 | 1,069 | -28.418% |
| 2026-10-19 | 21.8200 | 23.00 | 16.5500 | 17.1500 | +12.238% | 561 | 1,070 | -30.087% |
| 2026-10-16 | 21.6000 | 22.10 | 15.0000 | 15.2800 | -47.310% | 1,259 | 1,184 | -21.531% |
| 2026-10-15 | 21.2500 | 31.15 | 18.0500 | 29.0000 | -16.762% | 1,489 | 189 | -58.655% |
| 2026-10-14 | 40.0000 | 41.50 | 32.8000 | 34.8400 | -31.953% | 97 | 123 | -65.586% |
| 2026-10-13 | 35.0000 | 51.20 | 31.8000 | 51.2000 | +18.794% | 116 | 47 | -76.582% |
| 2026-10-12 | 47.8000 | 47.80 | 40.7000 | 43.1000 | -25.122% | 41 | 17 | -72.181% |
| 2026-10-09 | 62.1300 | 62.13 | 57.5600 | 57.5600 | -29.890% | 4 | 17 | -79.170% |
| 2026-10-08 | 82.1000 | 82.10 | 82.1000 | 82.1000 | -1.618% | 3 | 14 | -85.396% |
| 2026-10-07 | 81.0900 | 87.05 | 80.3000 | 83.4500 | -0.477% | 7 | 14 | -85.632% |
| 2026-10-02 | 83.8500 | 83.85 | 83.8500 | 83.8500 | +34.807% | 1 | 14 | -85.701% |
| 2026-10-01 | 62.2000 | 62.20 | 62.2000 | 62.2000 | -6.113% | 1 | 13 | -80.723% |
| 2026-09-30 | 59.0500 | 66.25 | 59.0500 | 66.2500 | +2.049% | 9 | 7 | -81.902% |
| 2026-09-29 | 65.2900 | 65.29 | 64.9200 | 64.9200 | -25.087% | 5 | 4 | -81.531% |
| 2026-09-25 | 84.6500 | 86.66 | 84.6500 | 86.6600 | +7.186% | 2 | 3 | -86.164% |
| 2026-09-24 | 79.7000 | 81.00 | 79.6500 | 80.8500 | 0.000% | 7 | 3 | -85.170% |