AMD261106C00570000
AMD Nov 6 2026 570.00 Call
optionOPRA
EODOct 23, 2026
9.83USD+16.607%(+1.40)68Vol365OI
AMD261106C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.5400 | 12.00 | 9.1700 | 9.8300 | +16.607% | 68 | 348 | 0.000% |
| 2026-10-22 | 12.8500 | 15.20 | 8.4000 | 8.4300 | -68.129% | 152 | 334 | +16.607% |
| 2026-10-21 | 24.2500 | 26.45 | 20.0000 | 26.4500 | +50.712% | 108 | 331 | -62.836% |
| 2026-10-20 | 17.8500 | 22.53 | 17.5100 | 17.5500 | -7.143% | 54 | 327 | -43.989% |
| 2026-10-19 | 23.0000 | 25.05 | 18.7000 | 18.9000 | +13.445% | 97 | 332 | -47.989% |
| 2026-10-16 | 20.6000 | 20.90 | 16.6600 | 16.6600 | -46.943% | 89 | 324 | -40.996% |
| 2026-10-15 | 22.6000 | 34.60 | 19.6500 | 31.4000 | -12.923% | 105 | 323 | -68.694% |
| 2026-10-14 | 43.3000 | 45.45 | 35.5500 | 36.0600 | -34.851% | 217 | 150 | -72.740% |
| 2026-10-13 | 36.8900 | 55.35 | 35.0000 | 55.3500 | +14.977% | 40 | 134 | -82.240% |
| 2026-10-12 | 44.8000 | 48.15 | 44.8000 | 48.1400 | -18.060% | 117 | 45 | -79.580% |
| 2026-10-09 | 73.0000 | 73.00 | 58.0000 | 58.7500 | -12.313% | 10 | 42 | -83.268% |
| 2026-10-08 | 77.6000 | 80.68 | 66.3500 | 67.0000 | -20.399% | 8 | 38 | -85.328% |
| 2026-10-07 | 82.6200 | 84.17 | 82.6200 | 84.1700 | -13.289% | 4 | 35 | -88.321% |
| 2026-10-06 | 87.5200 | 97.07 | 87.4800 | 97.0700 | +28.945% | 8 | 35 | -89.873% |
| 2026-10-05 | 75.2800 | 75.28 | 75.2800 | 75.2800 | -6.670% | 4 | 31 | -86.942% |
| 2026-10-02 | 84.0000 | 91.17 | 80.6300 | 80.6600 | +19.780% | 9 | 26 | -87.813% |
| 2026-10-01 | 67.4000 | 67.40 | 67.3400 | 67.3400 | +4.581% | 2 | 25 | -85.402% |
| 2026-09-30 | 70.7000 | 70.70 | 64.3900 | 64.3900 | -1.725% | 3 | 24 | -84.734% |
| 2026-09-29 | 71.0000 | 72.35 | 65.4800 | 65.5200 | -22.185% | 16 | 9 | -84.997% |
| 2026-09-25 | 84.2000 | 84.20 | 84.2000 | 84.2000 | -1.278% | 1 | 9 | -88.325% |
| 2026-09-24 | 83.9500 | 85.29 | 81.2000 | 85.2900 | 0.000% | 14 | 9 | -88.475% |