AMD261106C00565000
AMD Nov 6 2026 565.00 Call
optionOPRA
EODOct 23, 2026
10.75USD+14.973%(+1.40)93Vol188OI
AMD261106C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.35 | 13.05 | 10.3500 | 10.7500 | +14.973% | 93 | 117 | 0.000% |
| 2026-10-22 | 14.93 | 16.25 | 9.3500 | 9.3500 | -65.938% | 33 | 94 | +14.973% |
| 2026-10-21 | 23.55 | 27.55 | 20.9900 | 27.4500 | +35.891% | 26 | 96 | -60.838% |
| 2026-10-20 | 17.30 | 24.45 | 15.5500 | 20.2000 | +0.198% | 87 | 89 | -46.782% |
| 2026-10-19 | 24.25 | 27.23 | 20.1600 | 20.1600 | +9.864% | 88 | 83 | -46.677% |
| 2026-10-16 | 26.55 | 26.55 | 18.2000 | 18.3500 | -45.870% | 52 | 80 | -41.417% |
| 2026-10-15 | 23.65 | 36.35 | 21.5000 | 33.9000 | -14.177% | 87 | 44 | -68.289% |
| 2026-10-14 | 46.10 | 47.52 | 37.5000 | 39.5000 | -27.985% | 37 | 42 | -72.785% |
| 2026-10-13 | 38.40 | 55.50 | 38.4000 | 54.8500 | +7.024% | 69 | 33 | -80.401% |
| 2026-10-12 | 51.05 | 53.75 | 46.1000 | 51.2500 | -20.580% | 19 | 27 | -79.024% |
| 2026-10-09 | 64.53 | 64.53 | 64.5300 | 64.5300 | -6.950% | 2 | 27 | -83.341% |
| 2026-10-08 | 69.35 | 69.35 | 69.3500 | 69.3500 | -31.776% | 2 | 25 | -84.499% |
| 2026-10-06 | 92.60 | 101.65 | 92.6000 | 101.6500 | +23.137% | 2 | 26 | -89.424% |
| 2026-10-05 | 82.55 | 82.55 | 82.5500 | 82.5500 | -1.374% | 1 | 26 | -86.978% |
| 2026-10-02 | 84.90 | 93.00 | 83.5000 | 83.7000 | +29.667% | 4 | 25 | -87.157% |
| 2026-09-30 | 73.15 | 73.15 | 64.5500 | 64.5500 | -30.292% | 6 | 21 | -83.346% |
| 2026-09-25 | 92.60 | 92.60 | 92.6000 | 92.6000 | +4.905% | 1 | 20 | -88.391% |
| 2026-09-24 | 88.27 | 88.27 | 88.2700 | 88.2700 | 0.000% | 20 | 20 | -87.821% |