AMD261106C00560000
AMD Nov 6 2026 560.00 Call
optionOPRA
EODOct 23, 2026
12.05USD+9.446%(+1.04)56Vol474OI
AMD261106C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.57 | 15.00 | 11.40 | 12.05 | +9.446% | 56 | 461 | 0.000% |
| 2026-10-22 | 17.43 | 17.80 | 10.35 | 11.01 | -62.152% | 271 | 475 | +9.446% |
| 2026-10-21 | 30.00 | 30.80 | 23.45 | 29.09 | +33.440% | 256 | 461 | -58.577% |
| 2026-10-20 | 18.75 | 26.90 | 18.75 | 21.80 | -3.326% | 158 | 411 | -44.725% |
| 2026-10-19 | 26.50 | 29.43 | 21.77 | 22.55 | +13.431% | 229 | 291 | -46.563% |
| 2026-10-16 | 27.60 | 28.57 | 19.88 | 19.88 | -45.757% | 124 | 280 | -39.386% |
| 2026-10-15 | 26.50 | 37.45 | 23.81 | 36.65 | -12.005% | 117 | 281 | -67.121% |
| 2026-10-14 | 48.00 | 49.05 | 40.80 | 41.65 | -26.904% | 41 | 275 | -71.068% |
| 2026-10-13 | 42.78 | 59.30 | 42.78 | 56.98 | +11.050% | 285 | 32 | -78.852% |
| 2026-10-12 | 53.85 | 54.00 | 51.31 | 51.31 | -22.598% | 8 | 29 | -76.515% |
| 2026-10-09 | 70.31 | 70.31 | 66.29 | 66.29 | -25.391% | 3 | 28 | -81.822% |
| 2026-10-07 | 88.85 | 88.85 | 88.85 | 88.85 | -13.122% | 3 | 29 | -86.438% |
| 2026-10-06 | 86.80 | 102.27 | 86.15 | 102.27 | +23.024% | 20 | 25 | -88.217% |
| 2026-10-05 | 83.20 | 83.20 | 83.13 | 83.13 | +5.966% | 5 | 24 | -85.505% |
| 2026-10-01 | 73.95 | 78.45 | 73.95 | 78.45 | +10.664% | 7 | 23 | -84.640% |
| 2026-09-30 | 70.89 | 70.89 | 70.89 | 70.89 | -7.755% | 1 | 22 | -83.002% |
| 2026-09-29 | 76.85 | 76.85 | 76.85 | 76.85 | +12.075% | 2 | 20 | -84.320% |
| 2026-09-28 | 76.50 | 76.50 | 68.57 | 68.57 | -24.904% | 2 | 21 | -82.427% |
| 2026-09-25 | 94.20 | 94.82 | 91.31 | 91.31 | -0.610% | 4 | 20 | -86.803% |
| 2026-09-24 | 83.40 | 91.87 | 83.40 | 91.87 | 0.000% | 22 | 20 | -86.884% |