AMD261106C00555000
AMD Nov 6 2026 555.00 Call
optionOPRA
EODOct 26, 2026
18.20USD+39.037%(+5.11)231Vol257OI
AMD261106C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.70 | 18.29 | 14.55 | 18.20 | +39.037% | 231 | 197 | 0.000% |
| 2026-10-23 | 12.53 | 16.45 | 12.53 | 13.09 | +13.333% | 110 | 208 | +39.037% |
| 2026-10-22 | 17.52 | 19.85 | 11.55 | 11.55 | -64.275% | 55 | 203 | +57.576% |
| 2026-10-21 | 29.25 | 33.00 | 24.00 | 32.33 | +28.040% | 342 | 103 | -43.706% |
| 2026-10-20 | 21.65 | 28.65 | 21.65 | 25.25 | +2.851% | 65 | 135 | -27.921% |
| 2026-10-19 | 28.40 | 31.15 | 24.30 | 24.55 | +13.134% | 156 | 112 | -25.866% |
| 2026-10-16 | 32.95 | 32.95 | 21.70 | 21.70 | -43.342% | 75 | 69 | -16.129% |
| 2026-10-15 | 28.00 | 41.95 | 25.77 | 38.30 | -14.870% | 52 | 56 | -52.480% |
| 2026-10-14 | 52.15 | 52.20 | 44.17 | 44.99 | -16.993% | 8 | 53 | -59.547% |
| 2026-10-13 | 45.78 | 55.65 | 45.78 | 54.20 | -2.448% | 27 | 48 | -66.421% |
| 2026-10-12 | 53.45 | 55.80 | 53.45 | 55.56 | -22.564% | 54 | 12 | -67.243% |
| 2026-10-09 | 72.15 | 72.15 | 71.75 | 71.75 | -36.504% | 5 | 8 | -74.634% |
| 2026-10-06 | 94.25 | 113.50 | 94.25 | 113.00 | +25.416% | 21 | 14 | -83.894% |
| 2026-10-05 | 87.50 | 90.10 | 87.50 | 90.10 | -6.195% | 16 | 8 | -79.800% |
| 2026-10-02 | 96.05 | 96.05 | 96.05 | 96.05 | +24.128% | 5 | 3 | -81.052% |
| 2026-09-28 | 77.38 | 77.38 | 77.38 | 77.38 | -19.387% | 2 | 1 | -76.480% |
| 2026-09-25 | 95.99 | 95.99 | 95.99 | 95.99 | 0.000% | 1 | 0 | -81.040% |