AMD261106C00550000
AMD Nov 6 2026 550.00 Call
optionOPRA
EODOct 26, 2026
19.04USD+28.043%(+4.17)410Vol585OI
AMD261106C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.85 | 20.54 | 13.75 | 19.04 | +28.043% | 410 | 407 | 0.000% |
| 2026-10-23 | 13.15 | 18.08 | 13.15 | 14.87 | +8.145% | 378 | 412 | +28.043% |
| 2026-10-22 | 20.20 | 21.25 | 12.53 | 13.75 | -59.475% | 419 | 376 | +38.473% |
| 2026-10-21 | 30.38 | 35.76 | 26.00 | 33.93 | +28.038% | 675 | 425 | -43.884% |
| 2026-10-20 | 22.30 | 30.90 | 19.60 | 26.50 | +1.923% | 78 | 437 | -28.151% |
| 2026-10-19 | 30.00 | 34.28 | 25.60 | 26.00 | +9.797% | 309 | 303 | -26.769% |
| 2026-10-16 | 32.25 | 33.02 | 23.50 | 23.68 | -45.961% | 234 | 191 | -19.595% |
| 2026-10-15 | 31.25 | 45.15 | 26.63 | 43.82 | -5.520% | 389 | 78 | -56.550% |
| 2026-10-14 | 55.35 | 55.35 | 46.38 | 46.38 | -27.791% | 23 | 66 | -58.948% |
| 2026-10-13 | 64.23 | 64.23 | 64.23 | 64.23 | +8.938% | 10 | 56 | -70.357% |
| 2026-10-12 | 58.34 | 59.20 | 58.17 | 58.96 | -21.564% | 43 | 29 | -67.707% |
| 2026-10-09 | 77.82 | 77.82 | 75.17 | 75.17 | -9.836% | 3 | 26 | -74.671% |
| 2026-10-08 | 92.66 | 92.66 | 82.05 | 83.37 | -16.929% | 4 | 24 | -77.162% |
| 2026-10-07 | 100.24 | 100.36 | 96.76 | 100.36 | -13.086% | 3 | 24 | -81.028% |
| 2026-10-06 | 101.91 | 115.47 | 101.91 | 115.47 | +21.165% | 2 | 22 | -83.511% |
| 2026-10-02 | 99.93 | 99.93 | 95.30 | 95.30 | +11.527% | 2 | 22 | -80.021% |
| 2026-10-01 | 78.72 | 86.99 | 76.05 | 85.45 | +2.952% | 8 | 20 | -77.718% |
| 2026-09-29 | 83.00 | 83.00 | 83.00 | 83.00 | +2.952% | 2 | 20 | -77.060% |
| 2026-09-28 | 82.01 | 82.01 | 72.14 | 80.62 | -18.950% | 5 | 18 | -76.383% |
| 2026-09-25 | 104.89 | 104.89 | 96.40 | 99.47 | +8.532% | 16 | 3 | -80.859% |
| 2026-09-24 | 85.13 | 91.65 | 85.13 | 91.65 | 0.000% | 3 | 3 | -79.225% |