AMD261106C00545000
AMD Nov 6 2026 545.00 Call
optionOPRA
EODOct 23, 2026
16.60USD+18.571%(+2.60)55Vol159OI
AMD261106C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.00 | 19.85 | 16.00 | 16.60 | +18.571% | 55 | 146 | 0.000% |
| 2026-10-22 | 21.46 | 23.20 | 14.00 | 14.00 | -63.494% | 104 | 104 | +18.571% |
| 2026-10-21 | 34.35 | 38.35 | 30.60 | 38.35 | +32.929% | 120 | 124 | -56.714% |
| 2026-10-20 | 25.46 | 33.79 | 24.22 | 28.85 | +1.871% | 95 | 105 | -42.461% |
| 2026-10-19 | 34.36 | 35.85 | 28.30 | 28.32 | +10.409% | 65 | 79 | -41.384% |
| 2026-10-16 | 31.50 | 33.47 | 25.30 | 25.65 | -40.363% | 92 | 59 | -35.283% |
| 2026-10-15 | 32.75 | 43.01 | 30.08 | 43.01 | -14.066% | 95 | 24 | -61.404% |
| 2026-10-14 | 49.80 | 50.16 | 49.34 | 50.05 | -17.991% | 7 | 23 | -66.833% |
| 2026-10-12 | 61.03 | 61.03 | 61.03 | 61.03 | -27.276% | 1 | 24 | -72.800% |
| 2026-10-08 | 88.36 | 88.36 | 83.40 | 83.92 | -28.639% | 4 | 22 | -80.219% |
| 2026-10-06 | 119.07 | 119.07 | 117.60 | 117.60 | +20.702% | 2 | 20 | -85.884% |
| 2026-10-05 | 97.79 | 97.79 | 97.43 | 97.43 | -1.066% | 7 | 14 | -82.962% |
| 2026-10-02 | 98.48 | 98.48 | 98.48 | 98.48 | +13.001% | 2 | 14 | -83.144% |
| 2026-10-01 | 87.15 | 87.15 | 87.15 | 87.15 | +0.369% | 1 | 14 | -80.952% |
| 2026-09-30 | 86.83 | 86.83 | 86.83 | 86.83 | -3.981% | 1 | 13 | -80.882% |
| 2026-09-29 | 90.43 | 90.43 | 90.43 | 90.43 | +10.753% | 2 | 11 | -81.643% |
| 2026-09-28 | 81.65 | 81.65 | 81.65 | 81.65 | -20.882% | 1 | 10 | -79.669% |
| 2026-09-25 | 107.25 | 107.25 | 102.48 | 103.20 | 0.000% | 11 | 0 | -83.915% |