AMD261106C00540000
AMD Nov 6 2026 540.00 Call
optionOPRA
EODOct 23, 2026
18.25USD+8.955%(+1.50)66Vol362OI
AMD261106C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.33 | 21.85 | 17.33 | 18.25 | +8.955% | 66 | 371 | 0.000% |
| 2026-10-22 | 23.40 | 25.60 | 15.50 | 16.75 | -57.616% | 330 | 309 | +8.955% |
| 2026-10-21 | 37.00 | 40.00 | 30.96 | 39.52 | +26.020% | 209 | 279 | -53.821% |
| 2026-10-20 | 26.11 | 35.50 | 25.05 | 31.36 | +2.250% | 143 | 260 | -41.805% |
| 2026-10-19 | 38.25 | 39.50 | 29.95 | 30.67 | +10.324% | 116 | 248 | -40.496% |
| 2026-10-16 | 39.63 | 39.63 | 27.40 | 27.80 | -42.083% | 132 | 204 | -34.353% |
| 2026-10-15 | 32.80 | 48.95 | 32.05 | 48.00 | -10.448% | 108 | 144 | -61.979% |
| 2026-10-14 | 59.35 | 59.80 | 51.27 | 53.60 | -16.446% | 66 | 157 | -65.951% |
| 2026-10-13 | 64.15 | 64.15 | 64.15 | 64.15 | +0.912% | 3 | 157 | -71.551% |
| 2026-10-12 | 63.57 | 63.57 | 63.57 | 63.57 | -22.000% | 1 | 157 | -71.291% |
| 2026-10-09 | 83.58 | 83.58 | 81.50 | 81.50 | -10.193% | 13 | 147 | -77.607% |
| 2026-10-08 | 107.95 | 111.00 | 90.75 | 90.75 | -21.571% | 71 | 88 | -79.890% |
| 2026-10-07 | 103.85 | 115.71 | 103.15 | 115.71 | -7.580% | 22 | 70 | -84.228% |
| 2026-10-06 | 104.00 | 125.20 | 99.00 | 125.20 | +19.866% | 61 | 16 | -85.423% |
| 2026-10-02 | 107.25 | 107.25 | 104.45 | 104.45 | +12.372% | 4 | 13 | -82.528% |
| 2026-10-01 | 82.48 | 93.61 | 82.03 | 92.95 | +12.735% | 14 | 11 | -80.366% |
| 2026-09-30 | 82.50 | 82.50 | 82.45 | 82.45 | -8.612% | 2 | 10 | -77.865% |
| 2026-09-29 | 93.10 | 93.10 | 90.22 | 90.22 | +1.143% | 5 | 7 | -79.772% |
| 2026-09-28 | 89.20 | 89.20 | 89.20 | 89.20 | -17.977% | 1 | 6 | -79.540% |
| 2026-09-25 | 111.19 | 112.10 | 108.75 | 108.75 | 0.000% | 6 | 7 | -83.218% |