AMD261106C00535000
AMD Nov 6 2026 535.00 Call
optionOPRA
EODOct 23, 2026
19.50USD-2.743%(-0.55)73Vol278OI
AMD261106C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.20 | 22.51 | 19.20 | 19.50 | -2.743% | 73 | 240 | 0.000% |
| 2026-10-22 | 25.50 | 27.83 | 19.59 | 20.05 | -52.171% | 81 | 242 | -2.743% |
| 2026-10-21 | 40.30 | 43.70 | 35.65 | 41.92 | +21.507% | 68 | 223 | -53.483% |
| 2026-10-20 | 27.00 | 38.63 | 27.00 | 34.50 | +1.292% | 44 | 217 | -43.478% |
| 2026-10-19 | 39.62 | 41.80 | 32.65 | 34.06 | +13.533% | 82 | 220 | -42.748% |
| 2026-10-16 | 41.58 | 41.58 | 30.00 | 30.00 | -42.308% | 44 | 215 | -35.000% |
| 2026-10-15 | 38.00 | 52.00 | 33.00 | 52.00 | -19.975% | 205 | 62 | -62.500% |
| 2026-10-14 | 64.98 | 64.98 | 64.98 | 64.98 | -25.516% | 52 | 10 | -69.991% |
| 2026-10-09 | 87.12 | 87.31 | 87.12 | 87.24 | -19.192% | 4 | 8 | -77.648% |
| 2026-10-08 | 107.96 | 107.96 | 107.96 | 107.96 | -7.845% | 5 | 9 | -81.938% |
| 2026-10-07 | 117.15 | 117.15 | 117.15 | 117.15 | -8.548% | 1 | 10 | -83.355% |
| 2026-10-06 | 128.10 | 128.10 | 128.10 | 128.10 | +11.770% | 1 | 9 | -84.778% |
| 2026-10-02 | 114.17 | 114.61 | 112.20 | 114.61 | +33.190% | 8 | 4 | -82.986% |
| 2026-09-30 | 85.93 | 86.05 | 85.93 | 86.05 | -14.506% | 3 | 1 | -77.339% |
| 2026-09-29 | 100.65 | 100.65 | 100.65 | 100.65 | 0.000% | 1 | 0 | -80.626% |