AMD261106C00530000
AMD Nov 6 2026 530.00 Call
optionOPRA
EODOct 26, 2026
28.28USD+28.254%(+6.23)636Vol271OI
AMD261106C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.52 | 29.50 | 21.00 | 28.28 | +28.254% | 636 | 255 | 0.000% |
| 2026-10-23 | 21.39 | 25.33 | 21.39 | 22.05 | +8.728% | 306 | 150 | +28.254% |
| 2026-10-22 | 29.15 | 30.50 | 18.80 | 20.28 | -56.667% | 97 | 136 | +39.448% |
| 2026-10-21 | 44.70 | 46.80 | 35.87 | 46.80 | +31.166% | 150 | 88 | -39.573% |
| 2026-10-20 | 30.50 | 41.70 | 28.75 | 35.68 | -2.647% | 117 | 66 | -20.740% |
| 2026-10-19 | 43.00 | 44.85 | 35.20 | 36.65 | +13.013% | 63 | 49 | -22.838% |
| 2026-10-16 | 39.15 | 41.65 | 32.00 | 32.43 | -35.205% | 64 | 36 | -12.797% |
| 2026-10-15 | 36.75 | 50.05 | 36.75 | 50.05 | -27.020% | 60 | 25 | -43.497% |
| 2026-10-14 | 68.58 | 68.58 | 68.58 | 68.58 | -12.581% | 1 | 24 | -58.763% |
| 2026-10-13 | 61.88 | 80.70 | 61.88 | 78.45 | +12.087% | 12 | 24 | -63.952% |
| 2026-10-12 | 76.15 | 80.92 | 69.99 | 69.99 | -25.160% | 27 | 15 | -59.594% |
| 2026-10-09 | 99.50 | 99.50 | 91.55 | 93.52 | -2.268% | 5 | 11 | -69.760% |
| 2026-10-08 | 112.37 | 112.37 | 95.69 | 95.69 | -14.753% | 4 | 10 | -70.446% |
| 2026-10-02 | 115.33 | 115.33 | 112.25 | 112.25 | +25.139% | 4 | 7 | -74.806% |
| 2026-09-30 | 89.70 | 89.70 | 89.70 | 89.70 | -4.666% | 1 | 7 | -68.473% |
| 2026-09-28 | 88.05 | 94.09 | 88.05 | 94.09 | -18.325% | 5 | 2 | -69.944% |
| 2026-09-25 | 114.02 | 115.20 | 114.02 | 115.20 | 0.000% | 2 | 0 | -75.451% |