AMD261106C00525000
AMD Nov 6 2026 525.00 Call
optionOPRA
EODOct 26, 2026
30.55USD+29.449%(+6.95)482Vol250OI
AMD261106C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.55 | 32.20 | 22.67 | 30.55 | +29.449% | 482 | 204 | 0.000% |
| 2026-10-23 | 22.45 | 28.32 | 22.45 | 23.60 | +7.175% | 388 | 182 | +29.449% |
| 2026-10-22 | 29.80 | 32.05 | 20.65 | 22.02 | -55.244% | 259 | 112 | +38.738% |
| 2026-10-21 | 47.85 | 49.20 | 40.60 | 49.20 | +25.032% | 64 | 51 | -37.907% |
| 2026-10-20 | 34.00 | 43.00 | 34.00 | 39.35 | +1.287% | 30 | 37 | -22.363% |
| 2026-10-19 | 44.05 | 47.00 | 37.77 | 38.85 | +11.000% | 39 | 47 | -21.364% |
| 2026-10-16 | 41.90 | 41.90 | 35.00 | 35.00 | -35.897% | 21 | 31 | -12.714% |
| 2026-10-15 | 40.90 | 54.60 | 40.75 | 54.60 | -25.103% | 14 | 27 | -44.048% |
| 2026-10-14 | 76.15 | 76.20 | 72.90 | 72.90 | -25.192% | 19 | 15 | -58.093% |
| 2026-10-09 | 97.45 | 97.45 | 97.45 | 97.45 | -3.073% | 1 | 15 | -68.651% |
| 2026-10-08 | 102.21 | 102.21 | 100.54 | 100.54 | -26.527% | 17 | 6 | -69.614% |
| 2026-10-06 | 136.84 | 136.84 | 136.84 | 136.84 | +9.771% | 1 | 6 | -77.675% |
| 2026-10-02 | 121.30 | 124.66 | 121.30 | 124.66 | +27.334% | 3 | 5 | -75.493% |
| 2026-09-29 | 97.90 | 97.90 | 97.90 | 97.90 | +7.441% | 1 | 4 | -68.795% |
| 2026-09-28 | 100.15 | 100.15 | 91.12 | 91.12 | -24.067% | 2 | 2 | -66.473% |
| 2026-09-25 | 122.41 | 122.41 | 119.00 | 120.00 | 0.000% | 3 | 0 | -74.542% |