AMD261106C00520000
AMD Nov 6 2026 520.00 Call
optionOPRA
EODOct 23, 2026
26.50USD+5.746%(+1.44)480Vol563OI
AMD261106C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.40 | 30.87 | 24.90 | 26.50 | +5.746% | 480 | 516 | 0.000% |
| 2026-10-22 | 32.50 | 35.50 | 22.80 | 25.06 | -51.293% | 627 | 344 | +5.746% |
| 2026-10-21 | 52.00 | 52.00 | 42.80 | 51.45 | +18.685% | 189 | 308 | -48.494% |
| 2026-10-20 | 34.90 | 43.35 | 34.90 | 43.35 | +2.969% | 8 | 307 | -38.870% |
| 2026-10-19 | 46.95 | 50.50 | 42.10 | 42.10 | +10.499% | 40 | 289 | -37.055% |
| 2026-10-16 | 50.10 | 50.10 | 37.15 | 38.10 | -38.942% | 136 | 315 | -30.446% |
| 2026-10-15 | 46.82 | 62.40 | 41.92 | 62.40 | -4.587% | 81 | 303 | -57.532% |
| 2026-10-14 | 66.90 | 66.90 | 65.40 | 65.40 | -16.186% | 9 | 311 | -59.480% |
| 2026-10-13 | 78.03 | 78.03 | 78.03 | 78.03 | -6.517% | 3 | 308 | -66.039% |
| 2026-10-12 | 83.47 | 83.47 | 83.47 | 83.47 | -21.203% | 1 | 308 | -68.252% |
| 2026-10-08 | 123.05 | 123.05 | 105.93 | 105.93 | -14.053% | 228 | 55 | -74.983% |
| 2026-10-07 | 121.30 | 124.25 | 120.75 | 123.25 | +2.760% | 54 | 4 | -78.499% |
| 2026-10-02 | 119.94 | 119.94 | 119.94 | 119.94 | +9.235% | 1 | 4 | -77.906% |
| 2026-09-29 | 109.25 | 109.80 | 109.25 | 109.80 | +7.869% | 3 | 5 | -75.865% |
| 2026-09-28 | 95.15 | 101.79 | 94.75 | 101.79 | -16.920% | 5 | 2 | -73.966% |
| 2026-09-25 | 123.00 | 123.00 | 122.52 | 122.52 | 0.000% | 2 | 0 | -78.371% |