AMD261106C00515000
AMD Nov 6 2026 515.00 Call
optionOPRA
EODOct 26, 2026
37.30USD+26.441%(+7.80)148Vol109OI
AMD261106C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.50 | 37.75 | 27.68 | 37.30 | +26.441% | 148 | 116 | 0.000% |
| 2026-10-23 | 26.50 | 33.20 | 26.50 | 29.50 | +10.363% | 160 | 93 | +26.441% |
| 2026-10-22 | 35.95 | 35.95 | 24.70 | 26.73 | -49.134% | 189 | 31 | +39.544% |
| 2026-10-21 | 49.93 | 52.55 | 44.70 | 52.55 | +20.666% | 20 | 34 | -29.020% |
| 2026-10-20 | 39.40 | 49.05 | 39.40 | 43.55 | -2.354% | 26 | 33 | -14.351% |
| 2026-10-19 | 49.65 | 50.10 | 44.60 | 44.60 | +9.852% | 11 | 28 | -16.368% |
| 2026-10-16 | 53.10 | 53.10 | 40.25 | 40.60 | -22.445% | 45 | 21 | -8.128% |
| 2026-10-15 | 54.25 | 54.25 | 46.15 | 52.35 | -25.829% | 13 | 18 | -28.749% |
| 2026-10-14 | 83.35 | 83.35 | 70.48 | 70.58 | -15.138% | 15 | 17 | -47.152% |
| 2026-10-13 | 83.17 | 83.17 | 83.17 | 83.17 | -2.210% | 1 | 16 | -55.152% |
| 2026-10-12 | 87.27 | 87.27 | 85.05 | 85.05 | -18.433% | 2 | 15 | -56.143% |
| 2026-10-09 | 109.10 | 109.10 | 104.27 | 104.27 | -4.863% | 5 | 13 | -64.227% |
| 2026-10-08 | 107.75 | 109.60 | 107.75 | 109.60 | -25.518% | 4 | 10 | -65.967% |
| 2026-10-06 | 147.15 | 147.15 | 147.15 | 147.15 | +18.412% | 6 | 10 | -74.652% |
| 2026-10-02 | 124.10 | 124.27 | 124.10 | 124.27 | +23.308% | 2 | 8 | -69.985% |
| 2026-09-30 | 100.78 | 100.78 | 100.78 | 100.78 | -15.510% | 2 | 10 | -62.989% |
| 2026-09-29 | 114.02 | 119.28 | 114.02 | 119.28 | +12.603% | 2 | 8 | -68.729% |
| 2026-09-28 | 105.93 | 105.93 | 105.93 | 105.93 | -16.022% | 6 | 2 | -64.788% |
| 2026-09-25 | 126.14 | 126.14 | 126.14 | 126.14 | 0.000% | 2 | 0 | -70.430% |