AMD261106C00510000
AMD Nov 6 2026 510.00 Call
optionOPRA
EODOct 23, 2026
30.88USD+6.299%(+1.83)383Vol297OI
AMD261106C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.60 | 35.80 | 28.50 | 30.88 | +6.299% | 383 | 285 | 0.000% |
| 2026-10-22 | 37.05 | 37.05 | 26.80 | 29.05 | -51.519% | 591 | 171 | +6.299% |
| 2026-10-21 | 58.55 | 59.92 | 58.50 | 59.92 | +21.051% | 162 | 17 | -48.465% |
| 2026-10-20 | 49.45 | 49.50 | 49.45 | 49.50 | +2.378% | 10 | 21 | -37.616% |
| 2026-10-19 | 49.54 | 49.54 | 48.35 | 48.35 | +11.921% | 5 | 22 | -36.132% |
| 2026-10-16 | 51.10 | 51.15 | 43.20 | 43.20 | -24.817% | 16 | 13 | -28.519% |
| 2026-10-15 | 48.38 | 57.46 | 46.80 | 57.46 | -57.688% | 38 | 2 | -46.258% |
| 2026-10-08 | 135.45 | 135.80 | 135.45 | 135.80 | +1.868% | 2 | 1 | -77.261% |
| 2026-09-25 | 133.30 | 133.31 | 133.30 | 133.31 | 0.000% | 2 | 1 | -76.836% |