AMD261106C00500000
AMD Nov 6 2026 500.00 Call
optionOPRA
EODOct 23, 2026
38.07USD+13.135%(+4.42)56Vol466OI
AMD261106C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.53 | 41.60 | 35.53 | 38.07 | +13.135% | 56 | 453 | 0.000% |
| 2026-10-22 | 42.70 | 47.35 | 31.78 | 33.65 | -48.547% | 582 | 416 | +13.135% |
| 2026-10-21 | 62.85 | 66.60 | 62.85 | 65.40 | +16.370% | 28 | 436 | -41.789% |
| 2026-10-20 | 59.60 | 59.60 | 55.06 | 56.20 | -13.645% | 23 | 416 | -32.260% |
| 2026-10-19 | 61.63 | 65.67 | 61.63 | 65.08 | +24.674% | 7 | 414 | -41.503% |
| 2026-10-16 | 62.85 | 62.85 | 49.30 | 52.20 | -21.005% | 12 | 413 | -27.069% |
| 2026-10-15 | 54.07 | 66.08 | 54.07 | 66.08 | -34.118% | 6 | 410 | -42.388% |
| 2026-10-12 | 101.39 | 101.39 | 97.44 | 100.30 | -12.018% | 22 | 400 | -62.044% |
| 2026-10-09 | 131.00 | 131.00 | 114.00 | 114.00 | -6.748% | 329 | 92 | -66.605% |
| 2026-10-08 | 138.55 | 138.55 | 120.52 | 122.25 | -11.522% | 81 | 24 | -68.859% |
| 2026-10-02 | 143.93 | 145.00 | 138.17 | 138.17 | +16.579% | 5 | 21 | -72.447% |
| 2026-10-01 | 118.52 | 118.52 | 118.52 | 118.52 | -0.986% | 1 | 20 | -67.879% |
| 2026-09-28 | 125.97 | 125.97 | 119.31 | 119.70 | 0.000% | 20 | 0 | -68.195% |