AMD261106C00495000
AMD Nov 6 2026 495.00 Call
optionOPRA
EODOct 23, 2026
41.45USD+14.820%(+5.35)28Vol34OI
AMD261106C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.90 | 43.60 | 37.90 | 41.45 | +14.820% | 28 | 24 | 0.000% |
| 2026-10-22 | 42.40 | 42.40 | 34.75 | 36.10 | -48.058% | 7 | 21 | +14.820% |
| 2026-10-21 | 69.50 | 69.50 | 69.50 | 69.50 | +39.698% | 10 | 11 | -40.360% |
| 2026-10-20 | 49.75 | 49.75 | 49.75 | 49.75 | -24.162% | 4 | 7 | -16.683% |
| 2026-10-19 | 65.60 | 65.60 | 65.60 | 65.60 | +16.106% | 1 | 6 | -36.814% |
| 2026-10-16 | 56.00 | 56.50 | 56.00 | 56.50 | -6.565% | 2 | 5 | -26.637% |
| 2026-10-15 | 60.47 | 60.47 | 60.47 | 60.47 | -41.320% | 1 | 4 | -31.454% |
| 2026-10-12 | 103.80 | 103.80 | 103.05 | 103.05 | -18.292% | 3 | 4 | -59.777% |
| 2026-10-01 | 126.12 | 126.12 | 126.12 | 126.12 | +1.041% | 1 | 4 | -67.134% |
| 2026-09-28 | 124.95 | 128.27 | 124.82 | 124.82 | 0.000% | 4 | 0 | -66.792% |