AMD261106C00490000
AMD Nov 6 2026 490.00 Call
optionOPRA
EODOct 23, 2026
44.15USD+13.496%(+5.25)21Vol428OI
AMD261106C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.30 | 45.15 | 39.30 | 44.15 | +13.496% | 21 | 427 | 0.000% |
| 2026-10-22 | 45.50 | 45.55 | 38.90 | 38.90 | -43.500% | 462 | 31 | +13.496% |
| 2026-10-21 | 63.37 | 69.40 | 63.37 | 68.85 | +7.814% | 13 | 19 | -35.875% |
| 2026-10-20 | 63.97 | 63.97 | 63.86 | 63.86 | -2.801% | 2 | 18 | -30.864% |
| 2026-10-16 | 65.70 | 65.70 | 65.70 | 65.70 | -32.163% | 15 | 3 | -32.801% |
| 2026-10-14 | 96.85 | 96.85 | 96.85 | 96.85 | -28.014% | 1 | 3 | -54.414% |
| 2026-10-09 | 134.80 | 134.80 | 134.54 | 134.54 | +3.508% | 2 | 2 | -67.184% |
| 2026-09-30 | 129.98 | 129.98 | 129.98 | 129.98 | +8.706% | 1 | 1 | -66.033% |
| 2026-09-28 | 119.57 | 119.57 | 119.57 | 119.57 | 0.000% | 1 | 0 | -63.076% |