AMD261106C00485000
AMD Nov 6 2026 485.00 Call
optionOPRA
EODOct 23, 2026
48.10USD+19.950%(+8.00)27Vol104OI
AMD261106C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.10 | 50.75 | 46.10 | 48.10 | +19.950% | 27 | 94 | 0.000% |
| 2026-10-22 | 45.25 | 45.25 | 40.10 | 40.10 | -41.099% | 33 | 85 | +19.950% |
| 2026-10-21 | 68.55 | 68.55 | 68.08 | 68.08 | +2.762% | 2 | 85 | -29.348% |
| 2026-10-20 | 71.90 | 71.90 | 66.25 | 66.25 | -1.633% | 45 | 41 | -27.396% |
| 2026-10-19 | 67.35 | 67.35 | 67.35 | 67.35 | -1.101% | 10 | 31 | -28.582% |
| 2026-10-16 | 68.10 | 68.10 | 68.10 | 68.10 | -12.938% | 15 | 16 | -29.369% |
| 2026-10-15 | 78.22 | 78.22 | 78.22 | 78.22 | -19.527% | 13 | 3 | -38.507% |
| 2026-10-13 | 97.20 | 97.20 | 97.20 | 97.20 | -36.053% | 1 | 2 | -50.514% |
| 2026-10-02 | 152.00 | 152.00 | 152.00 | 152.00 | +10.723% | 1 | 1 | -68.355% |
| 2026-10-01 | 137.28 | 137.28 | 137.28 | 137.28 | 0.000% | 1 | 0 | -64.962% |