AMD261106C00480000
AMD Nov 6 2026 480.00 Call
optionOPRA
EODOct 26, 2026
62.00USD+17.826%(+9.38)34Vol140OI
AMD261106C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.85 | 62.00 | 56.85 | 62.00 | +17.826% | 34 | 128 | 0.000% |
| 2026-10-23 | 49.32 | 53.85 | 49.32 | 52.62 | +10.314% | 12 | 134 | +17.826% |
| 2026-10-22 | 54.63 | 54.63 | 47.70 | 47.70 | -32.455% | 5 | 131 | +29.979% |
| 2026-10-21 | 74.00 | 74.00 | 69.80 | 70.62 | +13.940% | 23 | 113 | -12.206% |
| 2026-10-20 | 61.98 | 61.98 | 61.98 | 61.98 | -13.809% | 1 | 112 | +0.032% |
| 2026-10-19 | 71.91 | 71.91 | 71.91 | 71.91 | -33.417% | 2 | 110 | -13.781% |
| 2026-10-14 | 112.50 | 114.00 | 107.35 | 108.00 | -11.075% | 81 | 25 | -42.593% |
| 2026-10-13 | 104.00 | 121.45 | 104.00 | 121.45 | +7.212% | 8 | 19 | -48.950% |
| 2026-10-12 | 119.70 | 119.70 | 113.28 | 113.28 | -16.743% | 6 | 14 | -45.268% |
| 2026-10-09 | 136.06 | 136.06 | 136.06 | 136.06 | -8.685% | 1 | 14 | -54.432% |
| 2026-10-05 | 149.75 | 149.75 | 149.00 | 149.00 | +14.002% | 12 | 2 | -58.389% |
| 2026-09-30 | 130.70 | 130.70 | 130.70 | 130.70 | -16.688% | 1 | 1 | -52.563% |
| 2026-09-25 | 156.88 | 156.88 | 156.88 | 156.88 | 0.000% | 1 | 1 | -60.479% |