AMD261106C00475000
AMD Nov 6 2026 475.00 Call
optionOPRA
EODOct 26, 2026
63.65USD+22.404%(+11.65)1Vol34OI
AMD261106C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 63.65 | 63.65 | 63.65 | 63.65 | +22.404% | 1 | 34 | 0.000% |
| 2026-10-23 | 52.00 | 52.00 | 52.00 | 52.00 | +12.676% | 2 | 32 | +22.404% |
| 2026-10-22 | 60.14 | 60.14 | 46.15 | 46.15 | -44.438% | 19 | 17 | +37.920% |
| 2026-10-21 | 82.34 | 83.06 | 82.34 | 83.06 | +20.203% | 2 | 16 | -23.369% |
| 2026-10-16 | 69.10 | 69.10 | 69.10 | 69.10 | -53.502% | 15 | 1 | -7.887% |
| 2026-09-29 | 148.61 | 148.61 | 148.61 | 148.61 | 0.000% | 1 | 0 | -57.170% |