AMD261106C00470000
AMD Nov 6 2026 470.00 Call
optionOPRA
EODOct 26, 2026
70.00USD+22.807%(+13.00)28Vol26OI
AMD261106C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.00 | 70.00 | 55.50 | 70.00 | +22.807% | 28 | 15 | 0.000% |
| 2026-10-23 | 59.00 | 59.00 | 57.00 | 57.00 | +14.919% | 46 | 17 | +22.807% |
| 2026-10-22 | 57.30 | 57.30 | 49.60 | 49.60 | -36.928% | 11 | 11 | +41.129% |
| 2026-10-19 | 83.70 | 83.70 | 78.64 | 78.64 | -3.033% | 4 | 10 | -10.987% |
| 2026-10-16 | 81.09 | 81.10 | 81.09 | 81.10 | -28.224% | 2 | 9 | -13.687% |
| 2026-10-14 | 112.99 | 112.99 | 112.99 | 112.99 | -11.024% | 1 | 8 | -38.048% |
| 2026-10-12 | 126.99 | 126.99 | 126.99 | 126.99 | -27.372% | 2 | 6 | -44.878% |
| 2026-10-07 | 174.85 | 174.85 | 174.85 | 174.85 | +14.581% | 1 | 7 | -59.966% |
| 2026-10-01 | 152.60 | 152.60 | 152.60 | 152.60 | +7.525% | 6 | 1 | -54.128% |
| 2026-09-30 | 141.92 | 141.92 | 141.92 | 141.92 | 0.000% | 1 | 0 | -50.676% |