AMD261106C00460000
AMD Nov 6 2026 460.00 Call
optionOPRA
EODOct 26, 2026
76.60USD+16.840%(+11.04)2Vol364OI
AMD261106C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 68.37 | 76.60 | 68.37 | 76.60 | +16.840% | 2 | 365 | 0.000% |
| 2026-10-23 | 67.50 | 71.00 | 65.56 | 65.56 | +9.176% | 14 | 379 | +16.840% |
| 2026-10-22 | 71.75 | 71.75 | 60.05 | 60.05 | -38.536% | 39 | 340 | +27.560% |
| 2026-10-21 | 87.15 | 98.25 | 87.15 | 97.70 | +21.896% | 42 | 298 | -21.597% |
| 2026-10-16 | 93.40 | 94.48 | 80.15 | 80.15 | -39.623% | 226 | 78 | -4.429% |
| 2026-10-14 | 132.75 | 132.75 | 132.75 | 132.75 | +13.413% | 6 | 72 | -42.298% |
| 2026-10-13 | 118.60 | 118.60 | 117.05 | 117.05 | -11.056% | 18 | 61 | -34.558% |
| 2026-10-12 | 139.15 | 139.50 | 131.60 | 131.60 | -12.848% | 36 | 25 | -41.793% |
| 2026-10-09 | 151.00 | 151.00 | 151.00 | 151.00 | -14.180% | 12 | 14 | -49.272% |
| 2026-10-08 | 173.90 | 175.95 | 173.90 | 175.95 | +2.338% | 3 | 12 | -56.465% |
| 2026-10-02 | 171.93 | 171.93 | 171.93 | 171.93 | +6.189% | 1 | 11 | -55.447% |
| 2026-10-01 | 161.91 | 161.91 | 161.91 | 161.91 | -7.880% | 6 | 5 | -52.690% |
| 2026-09-25 | 175.76 | 175.76 | 175.76 | 175.76 | 0.000% | 5 | 5 | -56.418% |