AMD261106C00450000
AMD Nov 6 2026 450.00 Call
optionOPRA
EODOct 23, 2026
78.60USD+18.338%(+12.18)2Vol9OI
AMD261106C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 78.60 | 78.60 | 78.60 | 78.60 | +18.338% | 2 | 11 | 0.000% |
| 2026-10-22 | 80.77 | 81.60 | 66.42 | 66.42 | -64.698% | 8 | 5 | +18.338% |
| 2026-10-02 | 191.58 | 192.53 | 188.15 | 188.15 | +7.607% | 4 | 2 | -58.225% |
| 2026-09-29 | 174.85 | 174.85 | 174.85 | 174.85 | -5.756% | 1 | 1 | -55.047% |
| 2026-09-25 | 185.53 | 185.53 | 185.53 | 185.53 | 0.000% | 1 | 1 | -57.635% |